Página de resultados 687 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iShares MSCI New Zealand ETF
ENZL.SN
CL
|
$44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 18.86 | $2.38 — | ||
Altice USA Inc
15PA.SG
DE
|
€0.62 0.71 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CR Capital Real Estate AG
CRZK.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPIE SA
4SP.SG
DE
|
€45.86 52.94 USD |
-0.56
|
€0.00 0 USD | €364.00 420.18 USD | €45.52 52.55 USD | €46.24 53.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l Erste Group
AT0000A2RQC2.VI
AT
|
€82.92 95.72 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €82.92 95.72 USD | €82.92 95.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mastercard Inc
M4I.DU
DE
|
€591.20 682.44 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €586.00 676.44 USD | €591.20 682.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sega Sammy Holdings Inc
RYU.MU
DE
|
€19.12 22.07 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cochlear Ltd
OC5.HM
DE
|
€92.72 107.03 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €92.54 106.82 USD | €92.72 107.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.HA
DE
|
€1.55 1.79 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.60 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toho Gas Co Ltd
59W.DU
DE
|
€6.60 7.62 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AerCap Holdings NV
R1D.SG
DE
|
€158.80 183.31 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €156.15 180.25 USD | €158.80 183.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4A.DU
DE
|
€2,600.00 3001.27 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €2,538.00 2929.7 USD | €2,600.00 3001.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT3.HM
DE
|
€290.60 335.45 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Generac Holdings Inc
G84.MU
DE
|
€167.10 192.89 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €167.10 192.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX PN
TXRX4F.SA
BR
|
R$1.75 0.35 USD |
-7.41
|
R$0.00 0 USD | R$4.00 0.81 USD | R$1.75 0.35 USD | R$1.75 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hudbay Minerals Inc
OCKA.DU
DE
|
€19.75 22.8 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.DU
DE
|
€40.17 46.37 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €39.64 45.76 USD | €40.17 46.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Ltd
3S7.HM
DE
|
€0.04 0.05 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VNET Group Inc
217A.DU
DE
|
€2.93 3.38 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HA
DE
|
€80.02 92.37 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €79.67 91.97 USD | €80.02 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2J1B9.VI
AT
|
€3.70 4.27 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novavax Inc
NVV1.HA
DE
|
€9.07 10.47 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MM Group For Industry And Inter
EGS75011C014.CA
EG
|
¤7.32 — |
-2.4
|
¤0.00 — | ¤2.39M — | ¤7.32 — | ¤7.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
Enea SA
58S.MU
DE
|
€4.72 5.45 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.MU
DE
|
€2.44 2.82 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAIC Motor Corp Ltd
2B5.MU
DE
|
€0.07 0.08 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qinhuangdao Port Co Ltd
QHD.MU
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moonpig Group PLC
769.DU
DE
|
€3.34 3.86 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elastic NV
3E1.DU
DE
|
€80.00 92.35 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €77.60 89.58 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.SG
DE
|
€161.25 186.14 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €159.95 184.64 USD | €161.90 186.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Building Fund Inc
S4C.HA
DE
|
€660.00 761.86 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €660.00 761.86 USD | €660.00 761.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hoya Corp
HYB.MU
DE
|
€133.50 154.1 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fip Knox Debt Infraestrutura
KNOX11.SA
BR
|
R$103.01 20.88 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$103.01 20.88 USD | R$103.01 20.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ciena Corp
CIE1.SG
DE
|
€272.70 314.79 USD |
+11.63
|
€0.00 0 USD | €153.00 176.61 USD | €254.00 293.2 USD | €274.90 317.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenrise Global Brands Inc
C4T.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Handlowy w Warszawie SA
6HW.MU
DE
|
€27.90 32.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NOVONIX Ltd
GC3.DU
DE
|
€0.05 0.06 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 133.20 19.53 USD |
+0.79
|
DKK 0.00 0 USD | DKK 2.94K 430.63 USD | DKK 132.60 19.44 USD | DKK 133.20 19.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
JOST Werke AG
JST.SG
DE
|
€62.00 71.57 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.MU
DE
|
€21.00 24.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.HM
DE
|
€57.82 66.74 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €57.82 66.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuit Inc
ITU.HA
DE
|
€306.55 353.86 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €302.00 348.61 USD | €306.55 353.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tootsie Roll Industries Inc
TZ3.DU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talgo SA
XTG.SG
DE
|
€2.15 2.48 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIE Automotive SA
CAD.SG
DE
|
€26.40 30.47 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd
7PS.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silgan Holdings Inc
SL3.SG
DE
|
€36.80 42.48 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PC Connection Inc
PCC.MU
DE
|
€74.00 85.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 MXWOTES4 -29
AT0000A2ST00.VI
AT
|
€101.71 117.41 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €101.71 117.41 USD | €101.71 117.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire State Realty Trust Inc
ES9.MU
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
LS54.VI
AT
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vestas Wind Systems A/S
VWSB.HM
DE
|
€25.37 29.29 USD |
-4.66
|
€0.00 0 USD | €300.00 346.3 USD | €24.20 27.93 USD | €25.37 29.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.SG
DE
|
€2.14 2.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cambridge Bancorp Common Stock
CATC
US
|
$220.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Wacker Chemie AG
WCH.HM
DE
|
€80.15 92.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.15 92.52 USD | €80.15 92.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Park Hotels & Resorts Inc
HIP.MU
DE
|
€14.59 16.84 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €14.59 16.84 USD | €14.59 16.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecolab Inc
ECJ.DU
DE
|
€274.90 317.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €273.40 315.6 USD | €274.90 317.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury General Corp
MCG.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumiez Inc
ZM3.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RMEA.SG
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONEOK Inc
ONK.SG
DE
|
€82.46 95.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.86 94.49 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunny Optical Technology (Group) Co Ltd
SXC.DU
DE
|
€7.52 8.69 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.56 USD | €7.52 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicox SA
NXOA.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Weimob Inc
36W.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HW10.VI
AT
|
€1.88 2.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natera Inc
45E.MU
DE
|
€284.30 328.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €284.30 328.18 USD | €284.30 328.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Education Group Holdings Ltd
C3W.F
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €2.90K 3.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.SG
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN10.SG
DE
|
€1.10 1.27 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultragenyx Pharmaceutical Inc
UP0.SG
DE
|
€14.99 17.3 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
R Stahl AG
RSL2.HM
DE
|
€10.60 12.24 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Corp
19S.MU
DE
|
€1.57 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.82 USD | €1.57 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2B5F9.VI
AT
|
€123.31 142.34 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €123.31 142.34 USD | €123.31 142.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.SG
DE
|
€251.10 289.85 USD |
-0.71
|
€0.00 0 USD | €40.00 46.17 USD | €248.00 286.27 USD | €253.30 292.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
i-CABLE Communications Ltd
IB5A.SG
DE
|
€0.00 0.0046 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genmab A/S
GE9.SG
DE
|
€480.20 554.31 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €468.70 541.04 USD | €483.80 558.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.DU
DE
|
€8.66 10 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 242.10 35.5 USD |
+1.48
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 21.00 | DKK 11.53 1.69 USD | ||
|
Centrica PLC
CENB.SG
DE
|
€1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €17.62K 20.34K USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palfinger AG
PFI.SG
DE
|
€28.10 32.44 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.DU
DE
|
€52.00 60.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €50.80 58.64 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Metals Ltd
B5Z.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.DU
DE
|
€116.60 134.6 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €115.60 133.44 USD | €117.20 135.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Electric Corp
MIE1.SG
DE
|
€27.93 32.24 USD |
+2.48
|
€0.00 0 USD | €520.00 600.25 USD | €27.51 31.76 USD | €27.97 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.DU
DE
|
€75.36 86.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €75.12 86.71 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.SG
DE
|
€1.33 1.53 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5B9.VI
AT
|
€15.95 18.41 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €15.76 18.19 USD | €15.95 18.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SNGN Romgaz SA
RZ8G.SG
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.SG
DE
|
€22.72 26.23 USD |
+1.34
|
€0.00 0 USD | €32.00 36.94 USD | €22.13 25.55 USD | €22.73 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.SG
DE
|
€151.40 174.77 USD |
+1.07
|
€0.00 0 USD | €180.00 207.78 USD | €149.75 172.86 USD | €151.40 174.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flatex AG
FTK.MU
DE
|
€22.74 26.25 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.HM
DE
|
€11.30 13.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.05 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matsa Resources Ltd
KB2.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPH Ltd
1IP.HM
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lexaria Bioscience Corp.
LEXXW
US
|
$0.00 — |
-76
|
$0.00 — | $282.99K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
One Stop Systems Inc
5MU.MU
DE
|
€4.44 5.13 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
