$3.4T
إجمالي القيمة السوقية
$179.56B
إجمالي حجم التداول
BTC 61.61%     ETH 9.04%
السيطرة

صفحة النتائج 1168 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outokumpu Oyj  OUTA.BE $3.29 3.6 USD
-2.89
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
  038187.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS $11,700 8.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s RBI  AT0000A2RQX8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.AS $8.71 9.52 USD
+1.15
$0 0 USD $450 491.91 USD $8.42 9.2 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
FedEx Corporation  FDXD.BA $22.85
0
$0 $43 $22.85 $22.85 $0 1.19 $19.09
  056967.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051644.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.MU $3.2 3.5 USD
-3.03
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
  048887.TW $1.64 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MoveByBike Europe AB  6ZR.MU $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS26.VI $2.81 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056496.TW $0.14 0.0044 USD
-26.32
$0 0 USD $15K 476.63 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $141 154.13 USD
-7.84
$0 0 USD $0 0 USD $141 154.13 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
  052085.TW $0.08999 0.0028 USD
0
$0 0 USD $100K 3.18K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  077805.TW $2.32 0.07 USD
-4.53
$0 0 USD $22K 699.06 USD $2.32 0.07 USD $2.32 0.07 USD $0 0 USD 0 $0 0 USD
  052195.TW $0.1 0.0031 USD
0
$0 0 USD $76K 2.41K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  053601.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Renovables SA  5BP.DU $19.58 21.4 USD
-1.16
$0 0 USD $0 0 USD $19.44 21.25 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.MU $23.7 25.91 USD
-0.88
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE62.VI $1.14 1.25 USD
+1.79
$0 0 USD $0 0 USD $1.11 1.21 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF  0MT5.L $243.7 266.4 USD
-4.73
$0 0 USD $2 2.19 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRUA.MU $36.6 40.01 USD
-4.19
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $8.26 1.67 USD
-0.6
$0 0 USD $1.43K 288.82 USD $8.14 1.65 USD $8.37 1.7 USD $0 0 USD 0 $0 0 USD
SOUN Jul 2024 8.500 put  MTLA.DU $355.8 388.94 USD
-0.06
$0 0 USD $0 0 USD $348 380.41 USD $355.8 388.94 USD $0 0 USD 0 $0 0 USD
  045989.TW $0.14 0.0044 USD
0
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  051863.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $738.45 72.08 USD
-2.7
$0 0 USD $35 3.42 USD $726.91 70.96 USD $738.45 72.08 USD $0 0 USD 0 $0 0 USD
  044310.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Webcentral Ltd  MBD.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.DU $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Terreno Realty Corp  T37.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Equus Mining Ltd  LSE.MU $0.02999 0.03 USD
0
$0 0 USD $3.5K 3.83K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
U.S. Global Investors, Inc.  0LHX.L $2.42
-0.41
$0 $8 $2.42 $2.42 $0 3.72 $0.65
Sixt SE  SIX2.HA $76.1 83.19 USD
-3.18
$0 0 USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
-1.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nubian Resources Ltd  IVHN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Mortgage Trust Inc  079A.DU $16.64 18.18 USD
-0.57
$0 0 USD $0 0 USD $16.53 18.06 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
KST Beteiligungs AG  KSW.SG $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 2x Advcd Micro Devices ETP Scs  2AME.L $17.05 18.64 USD
+0.59
$0 0 USD $61 66.68 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.DU $4.98 5.44 USD
-4.23
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
  079597.TW $1.61 0.05 USD
-1.83
$0 0 USD $44K 1.4K USD $1.61 0.05 USD $1.63 0.05 USD $0 0 USD 0 $0 0 USD
Thorney Opportunities Ltd  TOP.XA $0.64 0.42 USD
-0.78
$0 0 USD $0 0 USD $0.64 0.42 USD $0.64 0.42 USD $0 0 USD 15.87 $0.04 0.03 USD
Athos Immobilien AG  IJM.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.MU $28.95 31.65 USD
-2.03
$0 0 USD $0 0 USD $28.95 31.65 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHA.DU $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
  038989.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085654.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.DU $24.14 26.39 USD
-0.49
$0 0 USD $0 0 USD $24.13 26.38 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.BE $40.42 44.18 USD
-0.9
$0 0 USD $0 0 USD $40.42 44.18 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.BE $0.6099 0.67 USD
-7.72
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  059519.TW $0.53 0.02 USD
-19.7
$0 0 USD $499K 15.86K USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.MU $107.6 117.62 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $107.6 117.62 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $71.45 78.1 USD
-0.18
$0 0 USD $0 0 USD $70.6 77.18 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $66.31 72.49 USD
-1.25
$0 0 USD $0 0 USD $65.72 71.84 USD $66.31 72.49 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.MU $31.4 34.32 USD
0
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
  059938.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devolver Digital Inc  8CO.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $28.56 31.22 USD
+6.29
$0 0 USD $0 0 USD $27.53 30.09 USD $28.56 31.22 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.MU $253.4 277 USD
-2.24
$0 0 USD $5 5.47 USD $253.4 277 USD $256.6 280.5 USD $0 0 USD 0 $0 0 USD
Parsons Corp  59P.DU $61 66.68 USD
+2.52
$0 0 USD $0 0 USD $59 64.49 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  065233.TW $0.2 0.0063 USD
0
$0 0 USD $60K 1.91K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers   KCCO.OL $61 5.85 USD
0
$0 0 USD $110 10.55 USD $61 5.85 USD $61 5.85 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $57.52
-0.55
$0 $477K $57.5 $58.23 $0 0 $0
  063707.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  067714.TW $1 0.03 USD
+3.09
$0 0 USD $100K 3.18K USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  I06993.MI $1,101.54 1204.13 USD
-0.47
$0 0 USD $20 21.86 USD $1,095.02 1197 USD $1,102.85 1205.56 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.HA $19.49 21.3 USD
-3.76
$0 0 USD $0 0 USD $19.49 21.3 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
  067493.TW $0.55 0.02 USD
-26.67
$0 0 USD $47K 1.49K USD $0.51 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  064516.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067540.TW $0.17 0.0054 USD
0
$0 0 USD $7K 222.43 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Kingston Resources Ltd  RZZ.BE $0.07 0.08 USD
+4.2
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.MU $0.11 0.12 USD
+50.35
$0 0 USD $30K 32.79K USD $0.07 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  063773.TW $0.55 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2B5C6.VI $104.35 114.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AdCapital AG  ADC.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
  060002.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L Catterton Asia  LCAAW $0.8499
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Nicola Mining Inc  HLI.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
CSI Hong Kong Connect High Divi  AT0000A2PKX5.VI $116.76 127.63 USD
-0.14
$0 0 USD $0 0 USD $116.76 127.63 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KX93.VI $3.1 3.39 USD
-1.59
$0 0 USD $0 0 USD $3.1 3.39 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  035787.TW $3.44 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Hofseth BioCare ASA  HBQ.SG $0.1499 0.16 USD
-4.17
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
FULLGOAL CHINA SECURITIES 800 ETF  515820.SS $1.16 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.MU $15.8 17.27 USD
-4.24
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.22 36.31 USD
-1.01
$0 0 USD $0 0 USD $32.78 35.83 USD $33.36 36.47 USD $0 0 USD 0 $0 0 USD
  030740.TW $0.07 0.0022 USD
0
$0 0 USD $20K 635.51 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $174 190.21 USD
0
$0 0 USD $0 0 USD $173 189.11 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا