$3.43T
Capitalização total de mercado
$74.39B
Volume total
BTC 61.58%     ETH 8.81%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.13 0.0041 USD
0
$0 0 USD $54K 1.72K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.7 4.04 USD
+1.93
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1
+7.53
$0 $180.69K $0.92 $1.09 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.34 37.54 USD
+0.94
$0 0 USD $0 0 USD $34.34 37.54 USD $34.34 37.54 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $232.6 254.26 USD
-0.26
$0 0 USD $0 0 USD $232.6 254.26 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $257.45 281.43 USD
-2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.53 32.28 USD
-0.17
$0 0 USD $0 0 USD $29.53 32.28 USD $29.53 32.28 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.4 43.07 USD
+1.03
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Universal For Paper and Packagi  EGS38161C013.CA $1.24
+0.81
$0 $4.93M $1.21 $1.25 $0 0 $0
Bavarian Nordic A/S  BV3.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.08 0.0025 USD
0
$0 0 USD $19K 603.73 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062186.TW $1.97 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.97 0.06 USD $1.97 0.06 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066667.TW $0.51 0.02 USD
-13.56
$0 0 USD $6K 190.65 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $94 102.75 USD
+1.62
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.25 0.0079 USD
0
$0 0 USD $198K 6.29K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.2099 0.0066 USD
+5
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $205.1 224.2 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.35 0.07 USD
0
$0 0 USD $70K 2.22K USD $2.35 0.07 USD $2.35 0.07 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.08999 0.0028 USD
0
$0 0 USD $312K 9.91K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.08 0.0025 USD
-78.95
$0 0 USD $35K 1.11K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062350.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $10.38 11.35 USD
+0.39
$0 0 USD $0 0 USD $10.38 11.35 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $285.6 312.2 USD
+0.14
$0 0 USD $0 0 USD $285.6 312.2 USD $285.6 312.2 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.88 7.52 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $70.56 77.13 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $20.45 22.35 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $115.9 126.69 USD
-0.98
$0 0 USD $0 0 USD $115.8 126.59 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $23.02 17.08 USD
0
$0 0 USD $400 296.82 USD $23.02 17.08 USD $23.02 17.08 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.65 12.74 USD
-0.17
$0 0 USD $0 0 USD $11.65 12.74 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $121 132.27 USD
0
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $46.53 50.86 USD
+3.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
  083009.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.65 10.55 USD
-1.53
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.69 1.85 USD
-1.17
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
TotalEnergies SE  TOTB.SG $52.37 57.25 USD
+0.33
$0 0 USD $0 0 USD $52.26 57.13 USD $52.38 57.26 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
+4.55
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $66 72.15 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $95.09 103.95 USD
-0.82
$0 0 USD $0 0 USD $95 103.85 USD $95.09 103.95 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.41 38.71 USD
-3.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $23.8 26.02 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $9.9 10.83 USD
+0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $73.6 80.45 USD
-0.14
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $181.45 198.35 USD
+1.09
$0 0 USD $0 0 USD $181.1 197.97 USD $181.45 198.35 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.8699 0.95 USD
-1.03
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.82 173.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.68 7.3 USD
+3.15
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.16 20.94 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1 0.11 USD
-0.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $85.74 93.73 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $63.55 69.47 USD
+0.63
$0 0 USD $0 0 USD $63.55 69.47 USD $63.55 69.47 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.4 7 USD
+4.07
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.41 1.54 USD
+36.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $34.95 38.21 USD
+0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.42 4.84 USD
+0.41
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.84 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $72.24 78.97 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $117.15 17.18 USD
+0.99
$0 0 USD $583 85.48 USD $116.75 17.12 USD $117.15 17.18 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $98.45 107.62 USD
+1.6
$0 0 USD $90 98.38 USD $98.45 107.62 USD $98.45 107.62 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.5 1.62 USD
0
$0 0 USD $5.03M 60.79K USD $133.5 1.62 USD $133.75 1.62 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.