$3.58T
Capitalização total de mercado
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Dominância

Página de resultados 1151 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
MeVis Medical Solutions AG  M3V.MU $24.8 27.11 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059091.TW $0.01 0.00031 USD
-92.31
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.69 4.03 USD
+0.96
$0 0 USD $0 0 USD $3.63 3.96 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Dave  DAVEW $1.05
0
$0 $56.5K $0.9599 $1.05 $0 0 -$0.21
Heiwa Real Estate Co Ltd  HZJ.DU $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $35.28 38.57 USD
+0.74
$0 0 USD $0 0 USD $34.96 38.22 USD $35.28 38.57 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $234.4 256.23 USD
-0.09
$0 0 USD $0 0 USD $232.2 253.83 USD $234.6 256.45 USD $0 0 USD 0 $0 0 USD
CloudMD Software & Services Inc  6PH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.BE $293.25 320.56 USD
+2.82
$0 0 USD $19 20.77 USD $284.2 310.67 USD $291.1 318.21 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $39.6 43.29 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74 80.89 USD
-0.67
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Universal For Paper and Packagi  EGS38161C013.CA $1.23
-0.81
$0 $228.66K $1.24 $1.25 $0 0 $0
Bavarian Nordic A/S  BV3.MU $24.88 27.2 USD
+3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.08 0.0025 USD
0
$0 0 USD $19K 603.73 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062186.TW $3.04 0.1 USD
-7.6
$0 0 USD $30K 953.26 USD $3.04 0.1 USD $3.04 0.1 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066667.TW $0.54 0.02 USD
+3.85
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $95.5 104.39 USD
+0.53
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.2999 0.0095 USD
0
$0 0 USD $122K 3.88K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.28 0.0088 USD
+33.33
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $206.9 226.17 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.86 0.09 USD
+21.7
$0 0 USD $1K 31.78 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.08999 0.0028 USD
0
$0 0 USD $35K 1.11K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  062350.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $11.39 12.45 USD
+2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $273.95 299.46 USD
-1.55
$0 0 USD $0 0 USD $273.95 299.46 USD $273.95 299.46 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.83 7.46 USD
-1.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $69.62 76.1 USD
-3.44
$0 0 USD $0 0 USD $69.62 76.1 USD $69.62 76.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $21.51 23.51 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $118.95 130.03 USD
-0.54
$0 0 USD $0 0 USD $118.95 130.03 USD $118.95 130.03 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $23.05 17.1 USD
+0.22
$0 0 USD $400 296.82 USD $22.99 17.06 USD $23.05 17.1 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.79 12.89 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $77.5 84.72 USD
+1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $124 135.55 USD
0
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $47.59 52.02 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.9 2.08 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
  083009.TW $1.92 0.06 USD
-3.03
$0 0 USD $419K 13.31K USD $1.91 0.06 USD $1.98 0.06 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.55 10.44 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.64 1.79 USD
+3.8
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
New York Community Capital Trust V BONUSES UNIT  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
TotalEnergies SE  TOTB.SG $53.48 58.46 USD
+0.21
$0 0 USD $356 389.16 USD $53.36 58.33 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $67.5 73.79 USD
-0.74
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $99.59 108.87 USD
-0.15
$0 0 USD $0 0 USD $99.16 108.4 USD $99.59 108.87 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.97 39.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.35 26.62 USD
0
$0 0 USD $0 0 USD $24.35 26.62 USD $24.35 26.62 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.22 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $74.7 81.66 USD
+0.67
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $173.5 189.66 USD
-0.32
$0 0 USD $0 0 USD $173.35 189.49 USD $173.5 189.66 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.93 1.01 USD
-0.05
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $157.18 171.82 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $7.15 7.82 USD
-0.8
$0 0 USD $0 0 USD $6.89 7.53 USD $7.32 8 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.14 20.92 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1 0.11 USD
+1.03
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $89.07 97.37 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $62.95 68.81 USD
-0.87
$0 0 USD $0 0 USD $62.95 68.81 USD $62.95 68.81 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $8.05 8.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.32 1.45 USD
-11.78
$0 0 USD $0 0 USD $1.32 1.45 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.34 38.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.34 4.74 USD
-0.41
$0 0 USD $0 0 USD $4.34 4.74 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $76.76 83.91 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $117.1 17.17 USD
-0.13
$0 0 USD $500 73.31 USD $117.1 17.17 USD $117.1 17.17 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $96.49 105.48 USD
-2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.5 1.62 USD
0
$0 0 USD $75K 907.38 USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.