$3.5T
إجمالي القيمة السوقية
$99.73B
إجمالي حجم التداول
BTC 61.63%     ETH 8.91%
السيطرة

صفحة النتائج 1151 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Ltd  TEV.BE $15.75 17.22 USD
+1.29
$0 0 USD $0 0 USD $15.5 16.94 USD $15.85 17.33 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $120.12 131.31 USD
+0.94
$0 0 USD $0 0 USD $118.1 129.1 USD $120.2 131.39 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $85.28 93.22 USD
+7.19
$0 0 USD $0 0 USD $82.34 90.01 USD $85.28 93.22 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $241.2 263.66 USD
-0.35
$0 0 USD $0 0 USD $241 263.45 USD $241.2 263.66 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $95.5 104.39 USD
+0.53
$0 0 USD $20 21.86 USD $95 103.85 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $12.5 13.66 USD
+1.87
$0 0 USD $0 0 USD $12.29 13.43 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05 0.06 USD
-2.88
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $65 71.05 USD
+4.84
$0 0 USD $0 0 USD $61 66.68 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $23.9 26.13 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.3699 0.41 USD
+1.63
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.3599 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $78.55 85.87 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063428.TW $0.17 0.0054 USD
0
$0 0 USD $108K 3.43K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068701.TW $1.18 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.82 1.99 USD
-0.66
$0 0 USD $0 0 USD $1.79 1.95 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
  069788.TW $0.34 0.01 USD
-8.11
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  067168.TW $0.4299 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061927.TW $0.8599 0.03 USD
-5.49
$0 0 USD $70K 2.22K USD $0.8399 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.56 48.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067234.TW $1.52 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $130.1 142.22 USD
+0.81
$0 0 USD $0 0 USD $130.1 142.22 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $198.05 216.5 USD
-2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $375.62 0.02 USD
+0.23
$0 0 USD $0 0 USD $373.26 0.02 USD $377.53 0.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $33.1 36.18 USD
+1.53
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.002 0.0021 USD
+100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.44 18.88 USD
+0.2
$0 0 USD $6K 4.45K USD $25.3 18.77 USD $25.44 18.88 USD $0 0 USD 0.36 $69.54 51.61 USD
iShares U.S. Home Construction ETF  ITB.SN $99.75
-0.03
$0 $0 $99.75 $99.75 $0 10.88 $9.17
  043083.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $267.6 292.52 USD
-0.94
$0 0 USD $54 59.03 USD $267.6 292.52 USD $272.15 297.5 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Manz AG  M5Z.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.35 3.66 USD
+0.18
$0 0 USD $0 0 USD $3.32 3.63 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
-0.98
$0 0 USD $2 0.41 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $28.28 30.91 USD
+0.64
$0 0 USD $0 0 USD $27.9 30.5 USD $28.28 30.91 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 15+ Year Us Corporation Telecom IDX ETF  00880B.TWO $35.35 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Limited  IGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.77 0.51 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $13.4 14.65 USD
+0.45
$0 0 USD $0 0 USD $13.27 14.51 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $3.24 0.45 USD
-0.28
$0 0 USD $156.67K 21.78K USD $3.23 0.45 USD $3.26 0.45 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.39 1.52 USD
-0.71
$0 0 USD $0 0 USD $1.39 1.52 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.8 4.15 USD
-0.32
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,853 5304.98 USD
-0.7
$0 0 USD $0 0 USD $4,853 5304.98 USD $4,901 5357.46 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $44.03 48.13 USD
+1.24
$0 0 USD $0 0 USD $43.29 47.32 USD $44.03 48.13 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $210 229.56 USD
+1.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038158.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.93 1.02 USD
+1.53
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG74.VI $0.91 1 USD
+2.47
$0 0 USD $0 0 USD $0.88 0.96 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.01 0.02 USD
-7.5
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  085886.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $39.68 43.38 USD
+0.35
$0 0 USD $0 0 USD $39.68 43.38 USD $39.68 43.38 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.92 2.1 USD
+0.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHE2.VI $2.47 2.7 USD
-0.4
$0 0 USD $0 0 USD $2.45 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.64 2.89 USD
-0.53
$0 0 USD $0 0 USD $2.63 2.87 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.36 18.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $26.52 28.99 USD
+3.88
$0 0 USD $0 0 USD $26.28 28.73 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.87 2.04 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZW9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Renta Fija Plus Dólar Fondo De Inversión  CFIMBIRFUS.SN $61,107.82 62.04 USD
+0.53
$0 0 USD $1.02K 1.03 USD $61,107.82 62.04 USD $61,107.82 62.04 USD $0 0 USD 0 $0 0 USD
  035327.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.53 0.58 USD
+2.7
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPL.BO $5.56 0.07 USD
+1.28
$0 0 USD $27.72K 335.4 USD $5.47 0.07 USD $6.55 0.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  MS38.VI $20.59 22.51 USD
-0.96
$0 0 USD $0 0 USD $20.59 22.51 USD $20.89 22.84 USD $0 0 USD 0 $0 0 USD
  056989.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15983.TWO $99.75 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.02 0.02 USD
+65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corporation  PBHN.MX $1,452.62 86.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051243.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.54 18.08 USD
+0.85
$0 0 USD $0 0 USD $16.54 18.08 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Qiagen N.V.  QIAN.MX $815.09 48.26 USD
0
$0 0 USD $0 0 USD $815.09 48.26 USD $815.09 48.26 USD $0 0 USD 17.17 $47.46 2.81 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLA.SN $17,158.84 17.42 USD
+0.04
$0 0 USD $1.19K 1.21 USD $17,158.84 17.42 USD $17,158.84 17.42 USD $0 0 USD 0 $0 0 USD
  5604T.PA $49.91 54.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا