$3.5T
إجمالي القيمة السوقية
$129.43B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 1151 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DISH Network Corp  EOT.BE $5.08 5.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.MU $29.45 32.19 USD
0
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $40.2 43.94 USD
-1.95
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $73 79.8 USD
0
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Universal For Paper and Packagi  EGS38161C013.CA $1.18
-4.07
$0 $4.18M $1.17 $1.24 $0 0 $0
Bavarian Nordic A/S  BV3.MU $24.95 27.27 USD
+0.28
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
  063142.TW $0.08 0.0025 USD
0
$0 0 USD $19K 603.73 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062186.TW $2.8 0.09 USD
-7.89
$0 0 USD $1K 31.78 USD $2.8 0.09 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  36U6S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066667.TW $0.56 0.02 USD
+3.7
$0 0 USD $4K 127.1 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.BE $93.5 102.21 USD
-2.09
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
  062418.TW $0.28 0.0088 USD
-6.67
$0 0 USD $100K 3.18K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  066387.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064015.TW $0.28 0.0088 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.MU $206.9 226.17 USD
0
$0 0 USD $0 0 USD $206.9 226.17 USD $206.9 226.17 USD $0 0 USD 0 $0 0 USD
  063325.TW $2.86 0.09 USD
0
$0 0 USD $1K 31.78 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  067716.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067847.TW $0.08999 0.0028 USD
0
$0 0 USD $35K 1.11K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  062350.TW $0.22 0.0069 USD
0
$0 0 USD $30K 953.26 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD0.BE $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.6 17.05 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.MU $10.94 11.96 USD
-3.95
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Volue ASA  VOLUEO.OL $41.45 3.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.BE $269.65 294.76 USD
-1.57
$0 0 USD $0 0 USD $269.65 294.76 USD $269.65 294.76 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.84 7.48 USD
-0.84
$0 0 USD $0 0 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
Lantheus Holdings Inc  0L8.BE $69.32 75.78 USD
-0.43
$0 0 USD $0 0 USD $69.32 75.78 USD $69.32 75.78 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  LX83.VI $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.BE $22.28 24.36 USD
+3.58
$0 0 USD $0 0 USD $22.28 24.36 USD $22.28 24.36 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.DU $114.3 124.95 USD
-2.81
$0 0 USD $0 0 USD $114.15 124.78 USD $114.3 124.95 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $23.05 17.1 USD
0
$0 0 USD $100 74.21 USD $23.05 17.1 USD $23.05 17.1 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.BE $11.81 12.91 USD
+0.17
$0 0 USD $0 0 USD $11.81 12.91 USD $11.81 12.91 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.BE $75 81.99 USD
-3.23
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.BE $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l ThyssenKrupp  AT0000A2F1P3.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.BE $46.49 50.82 USD
-2.31
$0 0 USD $0 0 USD $46.49 50.82 USD $46.49 50.82 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.BE $1.88 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
  083009.TW $1.87 0.06 USD
-2.6
$0 0 USD $610K 19.38K USD $1.83 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.BE $9.5 10.38 USD
-0.52
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.62 1.77 USD
-0.61
$0 0 USD $2 2.19 USD $1.59 1.74 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  NYCB-PU $38.75
0
$0 $0 $0 $0 $0 0 $0
TotalEnergies SE  TOTB.SG $54.75 59.85 USD
+1.13
$0 0 USD $3.13K 3.42K USD $53.76 58.77 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.DU $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $62.5 68.32 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Nippon Aqua Co Ltd  N3A.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.MU $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.DU $100.3 109.64 USD
-0.87
$0 0 USD $0 0 USD $99.85 109.15 USD $100.3 109.64 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.MU $35.97 39.32 USD
0
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.DU $24.55 26.84 USD
+0.41
$0 0 USD $0 0 USD $24.35 26.62 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
  041932.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.MU $10.08 11.01 USD
-1.37
$0 0 USD $0 0 USD $10.08 11.01 USD $10.08 11.01 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $140 153.04 USD
-1.41
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.DU $75.8 82.86 USD
+1.47
$0 0 USD $0 0 USD $75.8 82.86 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Sterling Infrastructure Inc  UAO.BE $176.35 192.77 USD
-0.68
$0 0 USD $0 0 USD $176.25 192.67 USD $176.95 193.43 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
  73972P.TWO $3.36 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karyopharm Therapeutics Inc  25K.MU $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $62.5 68.32 USD
-0.79
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.MU $158.52 173.28 USD
+0.85
$0 0 USD $0 0 USD $158.52 173.28 USD $158.52 173.28 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.86 7.5 USD
-1.07
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.33 21.13 USD
-1.25
$0 0 USD $0 0 USD $19.33 21.13 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
Logan Property Holdings Co Ltd  5LP.BE $0.1 0.1 USD
-4.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.MU $87.79 95.97 USD
-1.44
$0 0 USD $0 0 USD $87.79 95.97 USD $87.79 95.97 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $62.45 68.27 USD
-0.79
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.DU $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Pola Orbis Holdings Inc  8PO.BE $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Chegg Inc  0CG.BE $1.32 1.44 USD
-0.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.MU $35.25 38.53 USD
-0.25
$0 0 USD $0 0 USD $35.25 38.53 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Thungela Resources Ltd  6UP.DU $4.19 4.58 USD
-2.96
$0 0 USD $0 0 USD $4.19 4.58 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.DU $1.6 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion  CFIQDIA.SN $1,258.02 1.28 USD
0
$0 0 USD $0 0 USD $1,258.02 1.28 USD $1,258.02 1.28 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $75.16 82.16 USD
-0.97
$0 0 USD $0 0 USD $75.16 82.16 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Silver  AT0000A2TYF5.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038734.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052488.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043917.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73884P.TWO $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest - Europa 2 KL  DKIEU2KL.CO $116.25 17.04 USD
-0.68
$0 0 USD $1.84K 269.2 USD $115.95 17 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
  054555.TW $3.03 0.1 USD
0
$0 0 USD $16K 508.4 USD $3.03 0.1 USD $3.03 0.1 USD $0 0 USD 0 $0 0 USD
PCT 27/11/2024 4.42% Precinct P  PCT020.NZ $5.9 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.MU $94.91 103.75 USD
-1.64
$0 0 USD $0 0 USD $94.91 103.75 USD $94.91 103.75 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.48 1.61 USD
0
$0 0 USD $325K 3.93K USD $133 1.61 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Bidstack Group PLC  HHRN.BE $0.01 0.01 USD
0
$0 0 USD $27K 29.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.BE $51.7 56.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051372.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056729.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.44 3.76 USD
-2.82
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant II-29  AT0000A2B0P9.VI $94.75 103.57 USD
+0.05
$0 0 USD $0 0 USD $94.75 103.57 USD $94.75 103.57 USD $0 0 USD 0 $0 0 USD
Barclays Bank PLC  YIQG.BE $104.1
0
$0 $0 $104.1 $106.42 $0 0 $0
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korvest Ltd  KOV.XA $10.51 6.96 USD
-0.85
$0 0 USD $331 219.07 USD $10.5 6.95 USD $10.57 7 USD $0 0 USD 11.84 $0.89 0.59 USD
First Sensor AG  SIS.SG $57.2 62.53 USD
-1.04
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  049580.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Materion Corp  BEM.MU $71 77.61 USD
0
$0 0 USD $0 0 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
NuVasive Inc  NK8.DU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا