$3.38T
Capitalização total de mercado
$129.06B
Volume total
BTC 61.54%     ETH 9.02%
Dominância

Página de resultados 1142 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.8 0.36 USD
+5.88
$0 0 USD $146 29.59 USD $1.6 0.32 USD $1.82 0.37 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G9S.PA $0.02999 0.03 USD
0
$0 0 USD $6.02K 6.58K USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stadsbygd Spb 19/24 FRN  SBSB13-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053674.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $130.3 142.44 USD
+0.23
$0 0 USD $0 0 USD $130.3 142.44 USD $130.3 142.44 USD $0 0 USD 0 $0 0 USD
Self Storage Group ASA  SSGO.OL $40 3.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $211.8 231.53 USD
+0.09
$0 0 USD $0 0 USD $210.8 230.43 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
  049026.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052216.TW $0.4099 0.01 USD
-12.77
$0 0 USD $100K 3.18K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTN0000.CM $7.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052357.TW $0.07 0.0022 USD
0
$0 0 USD $218K 6.93K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  046536.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33394.TWO $227 7.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.98 0.4 USD
+4.21
$0 0 USD $110 22.3 USD $1.96 0.4 USD $1.98 0.4 USD $0 0 USD 0 $0 0 USD
  054255.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $73.5 80.35 USD
-0.43
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
  035856.TW $2.28 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $0.93 1.01 USD
+2.21
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  051455.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Cobar Metals Limited  WC1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSENID BUSINESS SO  HBSN0000.CM $11.1 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053831.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FORTIS HAITONG SSE NONPERIODIC ETF  510120.SS $3.52 0.49 USD
0
$0 0 USD $13K 1.81K USD $3.51 0.49 USD $3.52 0.49 USD $0 0 USD 0 $0 0 USD
  046519.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.47 1.6 USD
-2.98
$0 0 USD $0 0 USD $1.47 1.6 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $21.8 16.18 USD
0
$0 0 USD $4.6K 3.41K USD $21.8 16.18 USD $21.88 16.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APR8.VI $105.88 115.74 USD
-0.41
$0 0 USD $0 0 USD $105.88 115.74 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $16.65 18.2 USD
-0.89
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $37.55 1.19 USD
-0.13
$0 0 USD $26.11K 829.62 USD $37.45 1.19 USD $37.6 1.19 USD $0 0 USD 32.68 $1.15 0.04 USD
Wealth Invest Optimal Offensiv KL  INIOL2040-50.CO $141.18 20.7 USD
-0.09
$0 0 USD $2.44K 357.76 USD $132.15 19.38 USD $132.4 19.41 USD $0 0 USD 16.21 $8.71 1.28 USD
  053000.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR80.VI $7.15 7.82 USD
+0.56
$0 0 USD $0 0 USD $7.14 7.8 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.1 16.51 USD
+0.67
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE26.VI $1.34 1.46 USD
-4.96
$0 0 USD $0 0 USD $1.33 1.45 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
BankInvest - Danske Aktier KL  BAIDKAA.CO $112.5 16.49 USD
-1.83
$0 0 USD $16.59K 2.43K USD $112.35 16.47 USD $113.75 16.68 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.8 5.25 USD
-3.23
$0 0 USD $0 0 USD $4.8 5.25 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
  056396.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052390.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.0085 0.0092 USD
-5.56
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Presidio Property Trust  SQFTP $14.07
+1.19
$0 $1K $14.07 $14.07 $0 0 -$0.55
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BKAMF $14.33
0
$0 $648 $14.33 $14.33 $0 0 $0
Under Armour Inc  U9R.BE $5.56 6.07 USD
-3.81
$0 0 USD $10 10.93 USD $5.56 6.07 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
  049084.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  058501.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $102.5 67.84 USD
+0.15
$0 0 USD $2.45K 1.62K USD $102.3 67.71 USD $102.5 67.84 USD $0 0 USD 107.21 $0.96 0.63 USD
Ford Motor Co  FMC1.BE $9.1 9.94 USD
+1.19
$0 0 USD $0 0 USD $9.1 9.94 USD $9.1 9.94 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.75 216.17 USD
-0.33
$0 0 USD $0 0 USD $197.6 216 USD $197.75 216.17 USD $0 0 USD 0 $0 0 USD
3M Company  MMMD.BA $13.9
-1.42
$0 $88 $13.9 $14.65 $0 5.78 $2.4
  085134.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.01
-0.77
$0 $1.29K $17.71 $18.06 $0 0 -$0.58
  058294.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X S&P500 ETN  550045.KS $1,122 0.85 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.05 0.06 USD
+1.15
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
E Fund S&P 500 Idx(QDII-LOF)CNH A  161125.SZ $2.61 0.36 USD
-0.19
$0 0 USD $1.14M 158.22K USD $2.61 0.36 USD $2.63 0.37 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $44.52 48.67 USD
+0.41
$0 0 USD $0 0 USD $44.16 48.27 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
Rubicon Water Limited  RWL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $4.87 5.32 USD
-0.14
$0 0 USD $0 0 USD $4.87 5.32 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
  038958.TW $1.41 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Toba Investments Equities  SIIEQT.CO $141.06 20.68 USD
-1.02
$0 0 USD $2.42K 354.82 USD $148.45 21.77 USD $148.45 21.77 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.92 13.03 USD
0
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2J6W4.VI $2.56 2.8 USD
-2.66
$0 0 USD $0 0 USD $2.56 2.8 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  059017.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31.55 34.49 USD
+1.28
$0 0 USD $0 0 USD $31 33.89 USD $31.55 34.49 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $452.2 43.38 USD
-1.7
$0 0 USD $136 13.05 USD $452.2 43.38 USD $463 44.41 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.68 4.02 USD
-0.14
$0 0 USD $0 0 USD $3.6 3.94 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $225.95 246.99 USD
+1.44
$0 0 USD $0 0 USD $225.95 246.99 USD $225.95 246.99 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.1 35.09 USD
+0.38
$0 0 USD $0 0 USD $32.06 35.05 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
  085439.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.24 0.66 USD
-12.43
$0 0 USD $0 0 USD $3.24 0.66 USD $3.24 0.66 USD $0 0 USD 0 $0 0 USD
Good Works II  GWIIW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $23.8 26.02 USD
-2.06
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $54.6 59.69 USD
+2.25
$0 0 USD $0 0 USD $53.4 58.37 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.6 69.52 USD
+1.92
$0 0 USD $0 0 USD $62.3 68.1 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Handelsinvest Danske Obligationer  HAIDKOBL.CO $93.86 13.76 USD
0
$0 0 USD $385 56.45 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
  086103.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.