$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 1142 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.63 0.09 USD
-0.63
$0 0 USD $18.1K 2.52K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.55 16.5 USD
+0.45
$0 0 USD $556 81.52 USD $112.15 16.44 USD $112.55 16.5 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $112.2 122.65 USD
+1.45
$0 0 USD $0 0 USD $111.45 121.83 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $88.95 97.23 USD
+0.68
$0 0 USD $0 0 USD $87.7 95.87 USD $88.95 97.23 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,032.17 73.13 USD
0
$0 0 USD $0 0 USD $72,032.17 73.13 USD $72,032.17 73.13 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.6 45.47 USD
-2.58
$0 0 USD $0 0 USD $41.5 45.37 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.22
+1.03
$0 $59 $28.22 $28.22 $0 0 $0
  057415.TW $1.16 0.04 USD
+2.65
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.25 13.39 USD
-4.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $8.02 8.77 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.06 1.16 USD
+2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.56 10.45 USD
-1.04
$0 0 USD $825 901.84 USD $9.44 10.32 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.09 0.15 USD
+0.46
$0 0 USD $400 55.62 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.05 9.9 USD
+5.48
$0 0 USD $0 0 USD $8.68 9.49 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.24 5.73 USD
+0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3599 0.4 USD
+4.3
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.3499 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $92 100.57 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.96
+0.54
$0 $889 $24.95 $25.14 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $58.2
-1.36
$0 $8 $58 $58.9 $0 1.17 $49.46
  FTEU-B4.TA $100.79 0.29 USD
+0.09
$0 0 USD $33.52K 97.74 USD $100.7 0.29 USD $100.82 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.48 18.01 USD
+1.85
$0 0 USD $0 0 USD $16.24 17.75 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.61 5.04 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $72.86 79.65 USD
-1.06
$0 0 USD $0 0 USD $72.86 79.65 USD $72.86 79.65 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.95 7.6 USD
-0.29
$0 0 USD $330 360.73 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.68 1.84 USD
+4.35
$0 0 USD $0 0 USD $1.63 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,660 0 USD
-19.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.19 0.21 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.58 9.37 USD
-0.69
$0 0 USD $0 0 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
+0.09
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.4899 0.53 USD
-1.86
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $197.48 215.87 USD
+1.06
$0 0 USD $6 6.56 USD $195.46 213.66 USD $198.98 217.51 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $63.35 12.84 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.64 $4.33 0.88 USD
Rightmove PLC  3JDA.SG $9 9.84 USD
+1.12
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Global Energy Networks  GBNW $0.0001
-99.5
$0 $260 $0.0001 $0.0001 $0 0 $0
Byron Energy Limited  BYE.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.11 0.12 USD
+5.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.05 USD
-4.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.47 3.79 USD
+2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $2.12 2.31 USD
+2.17
$0 0 USD $0 0 USD $2.08 2.27 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.72 1.88 USD
+0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
  075065.TW $1.81 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.81 0.06 USD $1.81 0.06 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.3499 0.39 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060184.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059779.TW $0.1199 0.0038 USD
0
$0 0 USD $50K 1.59K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  060832.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  062452.TW $0.3699 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  068567.TW $0.5999 0.02 USD
-11.76
$0 0 USD $10K 317.75 USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $324 354.18 USD
+1.01
$0 0 USD $129 141.01 USD $320.6 350.46 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
  063158.TW $0.44 0.01 USD
+15.79
$0 0 USD $313K 9.95K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
  069215.TW $0.7399 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.7399 0.02 USD $0.7399 0.02 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.11 0.12 USD
+9.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $2.16 2.36 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Magnetite Mines Limited  MGT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.05999 0.06 USD
+6.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $119.95 131.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.12 2.32 USD
+3.41
$0 0 USD $0 0 USD $2.05 2.24 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
GER PARANAP PN  GEPA4F.SA $35.31 7.16 USD
+2.02
$0 0 USD $195 39.52 USD $34.66 7.03 USD $35.89 7.27 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $97.5 106.58 USD
+0.52
$0 0 USD $0 0 USD $97.5 106.58 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
  043486.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.5 15.85 USD
-0.34
$0 0 USD $0 0 USD $14.5 15.85 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  082696.TW $3.99 0.13 USD
+39.51
$0 0 USD $146K 4.64K USD $3.24 0.1 USD $3.99 0.13 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.