Página de resultados 1142 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 041903.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $18.1K 2.52K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| The Cooper Companies Inc CP6.DU | $340.5 372.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $112.55 16.5 USD |
+0.45
|
$0 0 USD | $556 81.52 USD | $112.15 16.44 USD | $112.55 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Xylem Inc XY6.SG | $112.2 122.65 USD |
+1.45
|
$0 0 USD | $0 0 USD | $111.45 121.83 USD | $112.4 122.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | $88.95 97.23 USD |
+0.68
|
$0 0 USD | $0 0 USD | $87.7 95.87 USD | $88.95 97.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 054736.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| PHP Ventures PPHPW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 037989.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | $0 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $72,032.17 73.13 USD |
0
|
$0 0 USD | $0 0 USD | $72,032.17 73.13 USD | $72,032.17 73.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 046070.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054822.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 052144.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujikura Ltd FJK.SG | $41.6 45.47 USD |
-2.58
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 054585.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057209.TW | $1.94 0.06 USD |
0
|
$0 0 USD | $15K 476.63 USD | $1.91 0.06 USD | $1.94 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 057308.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF 0Y7Q.L | $28.22 — |
+1.03
|
$0 — | $59 — | $28.22 — | $28.22 — | $0 — | 0 | $0 — | |
| 057415.TW | $1.16 0.04 USD |
+2.65
|
$0 0 USD | $10K 317.75 USD | $1.16 0.04 USD | $1.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.DU | $12.25 13.39 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.HA | $8.02 8.77 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Ltd 6RI.BE | $1.06 1.16 USD |
+2.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP AG AO21.VI | $22.41 24.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037325.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.SG | $9.56 10.45 USD |
-1.04
|
$0 0 USD | $825 901.84 USD | $9.44 10.32 USD | $9.66 10.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 054625.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.09 0.15 USD |
+0.46
|
$0 0 USD | $400 55.62 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.SG | $9.05 9.9 USD |
+5.48
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $9.05 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.BE | $5.24 5.73 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.SG | $0.3599 0.4 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059055.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.3499 0.01 USD | $0.3499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.DU | $11.76 12.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Logic Inc CRU.BE | $92 100.57 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alta Equipment ALTG-PA | $24.96 — |
+0.54
|
$0 — | $889 — | $24.95 — | $25.14 — | $0 — | 0 | -$0.61 — | |
| Oracle Corporation ORCLD.BA | $58.2 — |
-1.36
|
$0 — | $8 — | $58 — | $58.9 — | $0 — | 1.17 | $49.46 — | |
| FTEU-B4.TA | $100.79 0.29 USD |
+0.09
|
$0 0 USD | $33.52K 97.74 USD | $100.7 0.29 USD | $100.82 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Newag SA N0GA.SG | $16.48 18.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.MU | $4.61 5.04 USD |
-2.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited AKP.XA | $6.22 4.12 USD |
0
|
$0 0 USD | $1.07K 709.51 USD | $6.08 4.02 USD | $6.22 4.12 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nintendo Co Ltd NTO.BE | $72.86 79.65 USD |
-1.06
|
$0 0 USD | $0 0 USD | $72.86 79.65 USD | $72.86 79.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleri PLC 295.F | $6.95 7.6 USD |
-0.29
|
$0 0 USD | $330 360.73 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.SG | $1.68 1.84 USD |
+4.35
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 087841.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050027.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short AstraZeneca Daily ETC 3SAZ.L | $1,660 0 USD |
-19.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5.89K 6.44K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Izotropic Corp 1R3.BE | $0.19 0.21 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.BE | $8.58 9.37 USD |
-0.69
|
$0 0 USD | $0 0 USD | $8.58 9.37 USD | $8.58 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $100 13.9 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.BE | $0.4899 0.53 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corp UNP.SG | $197.48 215.87 USD |
+1.06
|
$0 0 USD | $6 6.56 USD | $195.46 213.66 USD | $198.98 217.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $63.35 12.84 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 14.64 | $4.33 0.88 USD | |
| Rightmove PLC 3JDA.SG | $9 9.84 USD |
+1.12
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Byron Energy Limited BYE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Wits Mining Ltd 4W3.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.BE | $0.11 0.12 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ark Restaurants Corp AQX.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Ltd G1V.BE | $0.05 0.05 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.BE | $3.47 3.79 USD |
+2
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.DU | $2.12 2.31 USD |
+2.17
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc 76Y.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Haidilao International Holding Ltd 8HI.SG | $1.72 1.88 USD |
+0.58
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 075065.TW | $1.81 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.81 0.06 USD | $1.81 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.DU | $0.3499 0.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060184.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tower Corp Ltd 2Y1.DU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059779.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 060832.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 062452.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068567.TW | $0.5999 0.02 USD |
-11.76
|
$0 0 USD | $10K 317.75 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartsheet Inc 3SE.SG | $54.16 59.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.MU | $14.09 15.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Visa Inc 3V64.SG | $324 354.18 USD |
+1.01
|
$0 0 USD | $129 141.01 USD | $320.6 350.46 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 063158.TW | $0.44 0.01 USD |
+15.79
|
$0 0 USD | $313K 9.95K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Topaz Energy Corp 5XU.DU | $16.3 17.82 USD |
-1.21
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 069215.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust 8PM.DU | $11 12.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | $0.11 0.12 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.BE | $2.16 2.36 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GSI Technology Inc ZS6.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.DU | $1.69 1.85 USD |
0
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Grundstuecksauktionen AG DGR.DU | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Location Sciences Group PLC 59LA.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.MU | $0.05999 0.06 USD |
+6.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspire Medical Systems Inc 2DR.MU | $119.95 131.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.DU | $2.12 2.32 USD |
+3.41
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GER PARANAP PN GEPA4F.SA | $35.31 7.16 USD |
+2.02
|
$0 0 USD | $195 39.52 USD | $34.66 7.03 USD | $35.89 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirby Corp KIY.SG | $97.5 106.58 USD |
+0.52
|
$0 0 USD | $0 0 USD | $97.5 106.58 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 043486.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Defense Holdings Ltd LD2A.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.5 15.85 USD |
-0.34
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 082696.TW | $3.99 0.13 USD |
+39.51
|
$0 0 USD | $146K 4.64K USD | $3.24 0.1 USD | $3.99 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||