$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 1142 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $18.99 20.76 USD
-0.05
$0 0 USD $0 0 USD $18.99 20.76 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $1.9
0
$0 $191 $1.9 $1.9 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $3.11 3.4 USD
-0.96
$0 0 USD $0 0 USD $3.09 3.38 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.76 5.2 USD
-0.52
$0 0 USD $0 0 USD $4.76 5.2 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.08999 0.1 USD
-4.17
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $241.5 263.99 USD
+0.67
$0 0 USD $0 0 USD $241.5 263.99 USD $241.5 263.99 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,928.83 490.26 USD
-0.08
$0 0 USD $0 0 USD $1,909.94 485.46 USD $1,931.86 491.03 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050879.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $164 179.27 USD
0
$0 0 USD $0 0 USD $164 179.27 USD $164 179.27 USD $0 0 USD 0 $0 0 USD
Payton Planar Magnetics Ltd.  0NST.L $7 7.65 USD
+2.94
$0 0 USD $39 42.63 USD $7 7.65 USD $7 7.65 USD $0 0 USD 15.59 $0.45 0.49 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052019.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.3 12.35 USD
+1.55
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  089396.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $96.92 105.95 USD
-0.78
$0 0 USD $381 416.48 USD $96.12 105.07 USD $97.38 106.45 USD $0 0 USD 0 $0 0 USD
  056720.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.41 USD
-0.39
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.98 4.35 USD
+5.01
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $125.49
-1.17
$0 $0 $0 $0 $0 21.52 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $40.4 44.16 USD
-0.74
$0 0 USD $0 0 USD $40.4 44.16 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.5699 0.62 USD
-3.24
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.5 14.81 USD
0
$0 0 USD $100 13.9 USD $106.5 14.81 USD $106.5 14.81 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $125
+13.64
$0 $198 $111 $125 $0 0 $0
Daimler Truck Holding AG  DTG.DU $38.48 42.06 USD
-0.77
$0 0 USD $0 0 USD $38.48 42.06 USD $38.71 42.32 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.05 1.15 USD
-10.26
$0 0 USD $0 0 USD $1.05 1.15 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $101.04 110.45 USD
-0.03
$0 0 USD $0 0 USD $101.04 110.45 USD $101.04 110.45 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $44.8 48.97 USD
0
$0 0 USD $15K 16.4K USD $44.8 48.97 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.26 0.29 USD
+1.27
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.64 0.09 USD
+0.79
$0 0 USD $16.26K 2.26K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.6 16.51 USD
+0.04
$0 0 USD $200 29.32 USD $112.6 16.51 USD $112.6 16.51 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $109.7 119.92 USD
-0.18
$0 0 USD $0 0 USD $109.7 119.92 USD $109.7 119.92 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $85.75 93.74 USD
-1.61
$0 0 USD $0 0 USD $85.75 93.74 USD $86.05 94.06 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.22 0.24 USD
-22.38
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,917.05 74.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $40.9 44.71 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.59 0.05 USD
-18.04
$0 0 USD $14K 444.85 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.2
-0.49
$0 $1.42K $28.2 $28.2 $0 0 $0
  057415.TW $1.21 0.04 USD
+23.47
$0 0 USD $96K 3.05K USD $1.08 0.03 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.45 13.61 USD
0
$0 0 USD $0 0 USD $12.45 13.61 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $0.9899 1.08 USD
+6.49
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.6 10.49 USD
0
$0 0 USD $0 0 USD $9.48 10.36 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.09 0.15 USD
-0.18
$0 0 USD $800 111.23 USD $1.09 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $9.22 10.07 USD
+1.95
$0 0 USD $0 0 USD $9.01 9.85 USD $9.22 10.07 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.24 5.73 USD
+0.04
$0 0 USD $0 0 USD $5.2 5.69 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2999 0.32 USD
-0.17
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.34 0.01 USD
0
$0 0 USD $29K 921.48 USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.31
-1.26
$0 $5.14K $24.27 $24.9 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $71.9
+8.28
$0 $0 $0 $0 $0 1.45 $49.46
  FTEU-B4.TA $100.97 0.29 USD
0
$0 0 USD $30 0.09 USD $100.97 0.29 USD $100.97 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.24 17.75 USD
0
$0 0 USD $0 0 USD $16.24 17.75 USD $16.24 17.75 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.37 4.78 USD
-1.47
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $73.7 80.56 USD
+2.13
$0 0 USD $0 0 USD $73.7 80.56 USD $73.7 80.56 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.88 7.52 USD
-1.15
$0 0 USD $330 360.73 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.55 1.69 USD
-4.32
$0 0 USD $0 0 USD $1.55 1.69 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $21.3 23.28 USD
0
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11 12.02 USD
-0.9
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,626.75 0 USD
-21.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.08 8.83 USD
-2.3
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
0
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.79 0.87 USD
+4.07
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $192.86 210.82 USD
-0.53
$0 0 USD $0 0 USD $192.86 210.82 USD $192.86 210.82 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.