$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 1151 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  058967.TW $0.78 0.02 USD
-1.27
$0 0 USD $23K 730.83 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.BE $15.6 17.05 USD
-0.95
$0 0 USD $0 0 USD $15.6 17.05 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Howden Joinery Group PLC  10J.DU $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.DU $121.78 133.12 USD
+1.38
$0 0 USD $0 0 USD $119.54 130.67 USD $121.78 133.12 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.DU $85.28 93.22 USD
0
$0 0 USD $0 0 USD $85.28 93.22 USD $85.28 93.22 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $242.9 265.52 USD
+0.7
$0 0 USD $0 0 USD $242.05 264.59 USD $242.9 265.52 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL FORTUM X2 H ETN  BULL-FORTUM-X2-H.HE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.MU $95.5 104.39 USD
0
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Munters Group AB  1MS.BE $12.28 13.42 USD
-1.76
$0 0 USD $0 0 USD $12.39 13.54 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Gemfields Group Ltd  5PH.BE $0.05 0.06 USD
+6.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
  059341.TW $0.05999 0.0019 USD
0
$0 0 USD $30K 953.26 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  OX27.VI $93.22 101.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.BE $24.4 26.67 USD
+1.67
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Pressure Technologies PLC  PRS.BE $0.39 0.43 USD
+4.28
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  043319.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051495.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066892.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  067052.TW $0.3599 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.MU $78.55 85.87 USD
0
$0 0 USD $0 0 USD $78.55 85.87 USD $78.55 85.87 USD $0 0 USD 0 $0 0 USD
  063428.TW $0.17 0.0054 USD
0
$0 0 USD $108K 3.43K USD $0.17 0.0054 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  068701.TW $1.18 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.BE $1.92 2.1 USD
+5.5
$0 0 USD $0 0 USD $1.82 1.99 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
  069788.TW $0.34 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  067168.TW $0.4299 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.4199 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  061927.TW $1.13 0.04 USD
+31.4
$0 0 USD $101K 3.21K USD $0.92 0.03 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.MU $44.45 48.58 USD
-0.26
$0 0 USD $0 0 USD $44.45 48.58 USD $44.45 48.58 USD $0 0 USD 0 $0 0 USD
  067234.TW $1.6 0.05 USD
+5.26
$0 0 USD $116K 3.69K USD $1.59 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.BE $127.94 139.86 USD
-1.66
$0 0 USD $0 0 USD $127.94 139.86 USD $127.94 139.86 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.MU $197.55 215.95 USD
-0.25
$0 0 USD $0 0 USD $197.55 215.95 USD $197.55 215.95 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $380.91 0.02 USD
+1.41
$0 0 USD $0 0 USD $376.02 0.02 USD $381.59 0.02 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.MU $34 37.17 USD
+2.72
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.44 18.88 USD
0
$0 0 USD $700 519.44 USD $25.44 18.88 USD $25.44 18.88 USD $0 0 USD 0.36 $69.54 51.61 USD
iShares U.S. Home Construction ETF  ITB.SN $99.75
-0.03
$0 $0 $99.75 $99.75 $0 10.88 $9.17
  043083.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.BE $264 288.59 USD
-1.35
$0 0 USD $130 142.11 USD $264 288.59 USD $267.45 292.36 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.84 0.56 USD
Manz AG  M5Z.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.DU $3.34 3.65 USD
-0.18
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $17.21 3.49 USD $17.21 3.49 USD $0 0 USD 0 $0 0 USD
SunCorp Technologies Ltd  XSH4.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.BE $28.08 30.7 USD
-0.71
$0 0 USD $0 0 USD $28.06 30.67 USD $28.62 31.29 USD $0 0 USD 0 $0 0 USD
Nortel AS  8ZA.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Securities Investment Trust Co Ltd - 15+ Year Us Corporation Telecom IDX ETF  00880B.TWO $35.35 1.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGO Limited  IGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.77 0.51 USD
Razor Energy Corp  R9N.MU $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.08 2.27 USD
+1.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
SI-BONE Inc  2K3.BE $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.DU $14.09 15.4 USD
+5.18
$0 0 USD $0 0 USD $14.06 15.37 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
China Southern Tianyuan New Industry Equity Fund  160133.SZ $3.23 0.45 USD
-0.34
$0 0 USD $174.43K 24.25K USD $3.22 0.45 USD $3.25 0.45 USD $0 0 USD 0 $0 0 USD
Times China Holdings Ltd  T2H.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.BE $1.43 1.56 USD
+2.88
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.86 4.21 USD
+1.55
$0 0 USD $0 0 USD $3.85 4.2 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.MU $3.42 3.74 USD
+3.01
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $76 83.08 USD
+6.29
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,769 5213.16 USD
-1.73
$0 0 USD $0 0 USD $4,769 5213.16 USD $4,836 5286.4 USD $0 0 USD 0 $0 0 USD
Papa John's International Inc  PP1.MU $43.15 47.17 USD
-2
$0 0 USD $0 0 USD $43.15 47.17 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $202 220.81 USD
-1.94
$0 0 USD $0 0 USD $202 220.81 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
ShockWave Medical Inc  36M.BE $308.8 337.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038158.TW $2.46 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG74.VI $0.93 1.02 USD
+2.52
$0 0 USD $0 0 USD $0.9 0.98 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.DU $0.02 0.02 USD
+8.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  085886.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerisafe Inc. R  A3I.BE $39.54 43.22 USD
-0.35
$0 0 USD $0 0 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.DU $1.93 2.11 USD
+0.42
$0 0 USD $0 0 USD $1.9 2.08 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.DU $52.8 57.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHE2.VI $2.51 2.74 USD
+1.62
$0 0 USD $0 0 USD $2.47 2.7 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.DU $2.66 2.91 USD
+0.61
$0 0 USD $0 0 USD $2.63 2.88 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
The Tinley Beverage Co Inc  T27.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norbit ASA  4NK.MU $17.36 18.98 USD
0
$0 0 USD $0 0 USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $26.74 29.23 USD
+0.94
$0 0 USD $0 0 USD $26.66 29.14 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAA.MU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZW9.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBI Renta Fija Plus Dólar Fondo De Inversión  CFIMBIRFUS.SN $61,129.68 62.06 USD
+0.04
$0 0 USD $33 0.03 USD $61,129.68 62.06 USD $61,129.68 62.06 USD $0 0 USD 0 $0 0 USD
  035327.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Veda Foods Ltd  5RU.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.MU $0.54 0.58 USD
+0.38
$0 0 USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Singularity Future Technology Ltd  4GSN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPL.BO $5.56 0.07 USD
+1.28
$0 0 USD $27.72K 335.4 USD $5.47 0.07 USD $6.55 0.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  MS38.VI $20.04 21.91 USD
-2.67
$0 0 USD $0 0 USD $20.04 21.91 USD $20.61 22.53 USD $0 0 USD 0 $0 0 USD
  056989.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15983.TWO $99.75 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D2 Lithium Corp  C2U.BE $0.01 0.01 USD
-27.27
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Premium Brands Holdings Corporation  PBHN.MX $1,452.62 86.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051243.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Opera Ltd  2V8.DU $16.3 17.82 USD
-1.45
$0 0 USD $0 0 USD $16.3 17.82 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Qiagen N.V.  QIAN.MX $815.09 48.26 USD
0
$0 0 USD $0 0 USD $815.09 48.26 USD $815.09 48.26 USD $0 0 USD 17.17 $47.46 2.81 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่