$3.37T
Capitalização total de mercado
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Dominância

Página de resultados 1143 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Ltd  SCL.HM $31 33.89 USD
-0.48
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
  33G2S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STX.AUST.ALL CAP PR DL  BAKKAO.OL $452.2 43.38 USD
-1.7
$0 0 USD $136 13.05 USD $452.2 43.38 USD $463 44.41 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $3.69 4.03 USD
+0.14
$0 0 USD $0 0 USD $3.6 3.94 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  12V7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $225.95 246.99 USD
+1.44
$0 0 USD $0 0 USD $225.95 246.99 USD $225.95 246.99 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.06 35.05 USD
+0.25
$0 0 USD $0 0 USD $32.06 35.05 USD $32.06 35.05 USD $0 0 USD 0 $0 0 USD
  085439.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.24 0.66 USD
-12.43
$0 0 USD $0 0 USD $3.24 0.66 USD $3.24 0.66 USD $0 0 USD 0 $0 0 USD
Good Works II  GWIIW $0.0005999
0
$0 $0 $0 $0 $0 0 $0
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $23.8 26.02 USD
-2.06
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $54.6 59.69 USD
+2.25
$0 0 USD $0 0 USD $53.4 58.37 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $63.6 69.52 USD
+1.92
$0 0 USD $0 0 USD $62.3 68.1 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Handelsinvest Danske Obligationer  HAIDKOBL.CO $93.86 13.76 USD
0
$0 0 USD $385 56.45 USD $94.34 13.83 USD $94.34 13.83 USD $0 0 USD 0 $0 0 USD
  086103.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.2399 0.0076 USD
0
$0 0 USD $20K 635.51 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.6 166.81 USD
-0.39
$0 0 USD $0 0 USD $152.6 166.81 USD $152.6 166.81 USD $0 0 USD 0 $0 0 USD
  068062.TW $2.18 0.07 USD
+2.35
$0 0 USD $27K 857.93 USD $2.18 0.07 USD $2.26 0.07 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.5799 0.02 USD
-1.69
$0 0 USD $10K 317.75 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
  059956.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063548.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.83 26.05 USD
-0.21
$0 0 USD $0 0 USD $23.83 26.05 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.03 2.01 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.54 0.59 USD
-1.28
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.66 24.77 USD
-0.26
$0 0 USD $0 0 USD $22.66 24.77 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.71 4.06 USD
+3.71
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shaver Shop Group Limited  SSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.92 1 USD
+0.22
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $19.55 21.37 USD
-1.46
$0 0 USD $0 0 USD $19.55 21.37 USD $19.71 21.54 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $69.81 76.31 USD
+1.19
$0 0 USD $0 0 USD $68.64 75.03 USD $69.81 76.31 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.1799 0.19 USD
-1.68
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $43.6 47.66 USD
-1.8
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.55 66.19 USD
+0.67
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.6 18.15 USD
+1.22
$0 0 USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.93 1.02 USD
0
$0 0 USD $700 765.19 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.63 10.53 USD
-0.26
$0 0 USD $0 0 USD $9.63 10.53 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.4 8.09 USD
-0.94
$0 0 USD $0 0 USD $7.4 8.09 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.89 0.97 USD
+2.53
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $36.47 39.87 USD
0
$0 0 USD $0 0 USD $36.47 39.87 USD $36.47 39.87 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.47 2.69 USD
+0.61
$0 0 USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.1 4.48 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.32 1.44 USD
-0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.47 3.79 USD
0
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $10.04 10.98 USD
-0.35
$0 0 USD $0 0 USD $10.04 10.98 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.46 9.24 USD
-1.7
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $54.2 59.25 USD
+1.12
$0 0 USD $0 0 USD $53.6 58.59 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.88 0.96 USD
-0.45
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.3 28.75 USD
+1.15
$0 0 USD $189 206.6 USD $25.6 27.98 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.14 27.48 USD
-1.1
$0 0 USD $0 0 USD $25.14 27.48 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.11 0.0034 USD
+83.33
$0 0 USD $1.27M 40.42K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08999 0.09 USD
-3.41
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.96 3.23 USD
+2.43
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.62 5.05 USD
-0.86
$0 0 USD $0 0 USD $4.62 5.05 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.44 1.57 USD
-0.83
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $292 319.2 USD
-0.68
$0 0 USD $0 0 USD $292 319.2 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.95 10.88 USD
+2.05
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.07 0.03 USD
+5.94
$0 0 USD $127K 4.04K USD $1.06 0.03 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.24 14.26 USD
-0.12
$0 0 USD $50.72K 7.44K USD $97.3 14.27 USD $97.56 14.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.