$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 1143 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067941.TW $0.4199 0.01 USD
+75
$0 0 USD $1K 31.78 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $153.1 167.36 USD
-0.83
$0 0 USD $0 0 USD $153.74 168.06 USD $153.74 168.06 USD $0 0 USD 0 $0 0 USD
  068062.TW $2.17 0.07 USD
-0.46
$0 0 USD $66K 2.1K USD $2.17 0.07 USD $2.31 0.07 USD $0 0 USD 0 $0 0 USD
  066077.TW $0.65 0.02 USD
+12.07
$0 0 USD $489K 15.54K USD $0.6199 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Phunware  PHUNW $0.02
0
$0 $6.66K $0.02 $0.02 $0 0 $0
  059956.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062401.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  063548.TW $0.1799 0.0057 USD
0
$0 0 USD $20K 635.51 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.88 26.1 USD
-0.02
$0 0 USD $0 0 USD $23.77 25.98 USD $23.88 26.1 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.03 2.01 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.54 0.59 USD
-0.83
$0 0 USD $0 0 USD $0.52 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.56 24.66 USD
+0.18
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.69 4.04 USD
-0.57
$0 0 USD $0 0 USD $3.69 4.04 USD $3.69 4.04 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Janus Electric Holdings Limited  RNE.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shaver Shop Group Limited  SSG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.08 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.9399 1.03 USD
+2.4
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.18 7.55 USD
+1.29
$0 0 USD $3.4K 2.52K USD $10.18 7.55 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $19.15 20.93 USD
-2.05
$0 0 USD $0 0 USD $19.15 20.93 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $68.75 75.15 USD
-1.04
$0 0 USD $0 0 USD $68.75 75.15 USD $69.23 75.68 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.19 0.21 USD
+7.91
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $45.7 49.96 USD
+5.3
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
  34W8S.PA $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
  AT0000A2WU01.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038002.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $60.4 66.03 USD
-0.25
$0 0 USD $0 0 USD $60.4 66.03 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9499 1.04 USD
+1.28
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  0JY9.L $28.76
0
$0 $0 $0 $0 $0 0 $0
  041659.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amani Gold Limited  ANL.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.78 10.69 USD
+1.56
$0 0 USD $0 0 USD $9.78 10.69 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.48 8.18 USD
+0.34
$0 0 USD $0 0 USD $7.48 8.17 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.9 0.98 USD
+1.12
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $36.47 39.87 USD
0
$0 0 USD $0 0 USD $36.47 39.87 USD $36.47 39.87 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.47 2.7 USD
+0.2
$0 0 USD $0 0 USD $2.46 2.68 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.BE $4.24 4.63 USD
+1.92
$0 0 USD $0 0 USD $4.14 4.53 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Esprit Holdings Ltd  ESHB.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG $3.39 3.7 USD
-2.45
$0 0 USD $0 0 USD $3.39 3.7 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HM $9.95 10.88 USD
+1.66
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HM $8.67 9.48 USD
+2.34
$0 0 USD $11 12.02 USD $8.52 9.32 USD $8.89 9.71 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Vienna International Airport  FLW1.BE $54 59.03 USD
-0.74
$0 0 USD $0 0 USD $54 59.03 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.DU $0.8699 0.95 USD
+0.05
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Antisense Therapeutics Ltd  AWY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.SG $26.2 28.64 USD
+0.38
$0 0 USD $0 0 USD $26 28.42 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
  085450.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W9S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $24.93 27.25 USD
-0.93
$0 0 USD $0 0 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  045303.TW $0.1 0.0031 USD
-9.09
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.MU $0.08 0.09 USD
-1.76
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.DU $2.97 3.25 USD
+0.07
$0 0 USD $0 0 USD $2.97 3.24 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.DU $4.68 5.12 USD
+0.86
$0 0 USD $0 0 USD $4.66 5.09 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.BE $1.43 1.56 USD
-1.24
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Enstar Group Ltd  48R.MU $292 319.2 USD
0
$0 0 USD $0 0 USD $292 319.2 USD $292 319.2 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.DU $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.DU $9.9 10.82 USD
-0.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yue Da International Holdings Ltd  YDAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  036870.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.DU $1.19 1.3 USD
+1.71
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Beasley Broadcast Group Inc  BZS.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087705.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082632.TW $1.15 0.04 USD
+7.48
$0 0 USD $247K 7.85K USD $1.12 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
Danske Invest Mix Obligationer KL  DKIMOB.CO $97.28 14.26 USD
+0.04
$0 0 USD $15.07K 2.21K USD $97.28 14.26 USD $97.5 14.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Allianz  AT0000A2MZJ9.VI $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BPCFP.PA $99.96 109.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  30425.TWO $99.8 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.BE $31.4 34.32 USD
+4.67
$0 0 USD $0 0 USD $29.8 32.58 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  053841.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWB 11/12/2030 2.36% Kiwibank L  KWB010.NZ $5.25 3.24 USD
-0.94
$0 0 USD $710K 438.14K USD $5.25 3.24 USD $5.25 3.24 USD $0 0 USD 0 $0 0 USD
  032992.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp.   AVHIW $0.02
-50.78
$0 $75.09K $0.01 $0.02 $0 0 $0
Southwestern Energy Co  SW5.BE $6.31 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS $8,335 6.29 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.SG $45.44 49.67 USD
+2.48
$0 0 USD $0 0 USD $44.97 49.16 USD $45.44 49.67 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.DU $257.8 281.81 USD
+1.18
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
P3 Health Partners  PIIIW $0.0088
-1.12
$0 $4.3K $0.0088 $0.0088 $0 0 -$1.34
  045527.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stoke Therapeutics Inc  0GT.MU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JPMorgan ETP Securities  SJPM.L $2.13
-3.51
$0 $29.5K $0 $0 $0 0 $0
Aegean Airlines SA  32A.SG $10.98 12 USD
-5.34
$0 0 USD $0 0 USD $10.98 12 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
Pacific Current Group Limited  PAC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
RCB OE TL.Z./Rosenbauer  AT0000A2PJ39.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.