Página de resultados 784 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura
PPEI11.SA
BR
|
R$79.56 16.13 USD |
-1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Viscofan SA
VIS.MU
DE
|
€54.60 63.03 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.MU
DE
|
€41.50 47.9 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €41.50 47.9 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DU
DE
|
€2.48 2.86 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares 3-7 Year Treasury Bond ETF
IEI.SN
CL
|
$116.52 — |
0
|
$0.00 — | $0.00 — | $116.85 — | $116.85 — | $0.00 — | 0 | $0.00 — | ||
Gym Group (The) PLC
4GY.F
DE
|
€2.22 2.56 USD |
-2.63
|
€0.00 0 USD | €16.00 18.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TLK2.VI
AT
|
€98.67 113.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €98.67 113.9 USD | €98.68 113.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IVU Traffic Technologies AG
IVU.SG
DE
|
€27.60 31.86 USD |
+2.99
|
€0.00 0 USD | €2.00 2.31 USD | €26.80 30.94 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLABIN S/A ON N2
KLBN3F.SA
BR
|
R$3.57 0.72 USD |
+0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ18.VI
AT
|
€4.80 5.54 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stolt-Nielsen Ltd
SN6.HM
DE
|
€32.50 37.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €31.95 36.88 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gentherm Inc
QA4A.DU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GB Group PLC
0GB.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Port Holdings Co Ltd
CPM.DU
DE
|
€1.90 2.19 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StockRate Invest Globale Aktier
SRIGAU.CO
DK
|
DKK 244.20 35.8 USD |
0
|
DKK 0.00 0 USD | DKK 501.00 73.46 USD | DKK 244.20 35.8 USD | DKK 244.20 35.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Texas Instruments Inc
TII.DU
DE
|
€279.55 322.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €278.30 321.25 USD | €279.55 322.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merkur Privatbank KGaA
MBK.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cactus Inc
43C.MU
DE
|
€55.50 64.07 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eisen- und Huettenwerke AG
EIS.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Tobacco Group A/S
8ZI.SG
DE
|
€10.32 11.91 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.MU
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lumen Technologies Inc
CYTH.DU
DE
|
€4.18 4.82 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarineMax Inc
MLW.DU
DE
|
€46.60 53.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.DU
DE
|
€901.00 1040.06 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €901.00 1040.06 USD | €905.90 1045.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The St. Joe Co
JOE.MU
DE
|
€60.40 69.72 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €60.40 69.72 USD | €60.40 69.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.DU
DE
|
€0.14 0.16 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DGLY
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
BrightView Holdings Inc
7BV.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A28CL9.VI
AT
|
€118.03 136.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €118.03 136.25 USD | €118.03 136.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnavale Resources Ltd
YBB.HM
DE
|
€0.04 0.04 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gen Digital Inc.
NLOK.VI
AT
|
€26.61 30.72 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €26.61 30.72 USD | €0.00 0 USD | 19.87 | €1.34 1.55 USD | ||
Melexis NV
MEX.DU
DE
|
€56.25 64.93 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €56.25 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HA
DE
|
€40.52 46.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €40.52 46.77 USD | €40.97 47.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B6L5.VI
AT
|
€129.84 149.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €129.83 149.87 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRB.SG
DE
|
€3.28 3.79 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.DU
DE
|
€18.26 21.08 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.04 USD | €18.26 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing North Star Co Ltd
BJ3.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Tianyin Bond Fund (LOF)
161015.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.60K 973.81 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.DU
DE
|
€53.23 61.45 USD |
-1.17
|
€0.00 0 USD | €19.00 21.93 USD | €53.20 61.41 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.MU
DE
|
€105.34 121.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €105.34 121.6 USD | €105.34 121.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DTE Energy Co
DGY.MU
DE
|
€119.30 137.71 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.DU
DE
|
€24.81 28.64 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.81 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
F5 Inc
FFV.SG
DE
|
€295.60 341.22 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €292.30 337.41 USD | €296.10 341.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR US DIGITAL LIFESTYLE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
MILL11.SA
BR
|
R$88.85 18.01 USD |
+2.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 22.17 | R$4.01 0.81 USD | ||
Johnson & Johnson
JNJ.HM
DE
|
€238.25 275.02 USD |
-1.08
|
€0.00 0 USD | €1.00 1.15 USD | €238.20 274.96 USD | €238.35 275.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR1.SG
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeoGenomics Inc
NG9.SG
DE
|
€14.99 17.3 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €14.81 17.09 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoSorbents Corp
HQE1.SG
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke KPN NV
KPNB.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credicorp Ltd
D8V.SG
DE
|
€312.00 360.15 USD |
-0.64
|
€0.00 0 USD | €1.00 1.15 USD | €308.00 355.54 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.HM
DE
|
€140.46 162.14 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €140.46 162.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Finning International Inc
CIH.SG
DE
|
€62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prim SA
5P1.SG
DE
|
€12.20 14.08 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buenaventura Mining Co Inc
MBU.MU
DE
|
€24.60 28.4 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.SG
DE
|
€12.58 14.53 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.60 14.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.HM
DE
|
€110.08 127.07 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €110.08 127.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.38 8.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.38 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Roadhouse Inc
ROW.MU
DE
|
€164.55 189.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.55 189.95 USD | €164.55 189.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIEB.SG
DE
|
€137.00 158.14 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ESTOXX50
R652.VI
AT
|
€61.86 71.41 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €61.86 71.41 USD | €61.90 71.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWS.DU
DE
|
€59.08 68.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €58.94 68.04 USD | €59.08 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.HA
DE
|
€115.65 133.5 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €115.40 133.21 USD | €115.65 133.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American International Group Inc
AINN.DU
DE
|
€71.40 82.42 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €71.32 82.33 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safe Bulkers
SB-PD
US
|
$25.66 — |
+0.23
|
$0.00 — | $3.76K — | $25.60 — | $25.88 — | $0.00 — | 17.01 | $1.51 — |
|
|
|
Telia Lietuva AB
ZWS.SG
DE
|
€2.21 2.55 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domino's Pizza Enterprises Ltd
HQX.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2REE4.VI
AT
|
€110.41 127.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €110.41 127.45 USD | €110.44 127.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.SG
DE
|
€62.35 71.97 USD |
+2.8
|
€0.00 0 USD | €4.32K 4.99K USD | €60.10 69.38 USD | €62.35 71.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monster Beverage Corp
MOB.SG
DE
|
€41.97 48.44 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.16 USD | €41.97 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integrated Diagnostics Holdings PLC
8I8.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.DU
DE
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.SG
DE
|
€48.55 56.04 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €48.22 55.66 USD | €48.64 56.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Socket Mobile Inc
SNB1.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stella-Jones Inc
97S.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.MU
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Acciones Chile Fondo de Inversión
CFIQAC.SN
CL
|
CLP 96,456 97.93 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 96,456 97.93 USD | CLP 96,456 97.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Storytel AB
DST.SG
DE
|
€11.52 13.3 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.52 13.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.MU
DE
|
€3.68 4.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AutoZone Inc
AZ5.DU
DE
|
€2,840.00 3278.31 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €2,836.00 3273.69 USD | €2,840.00 3278.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2GFL9.VI
AT
|
€125.21 144.53 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €125.19 144.51 USD | €125.21 144.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund
CFISANRVGA.SN
CL
|
CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
MI54.VI
AT
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Activision Blizzard Inc
AIY.DE
DE
|
€89.50 103.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Bank Polska S.A.
0DVR.IL
GB
|
PLN 687.20 174.67 USD |
+73.73
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 687.20 174.67 USD | PLN 687.20 174.67 USD | PLN 0.00 0 USD | 23.16 | PLN 29.67 7.54 USD | ||
|
Whitbread PLC
WHF4.SG
DE
|
€33.58 38.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €33.18 38.3 USD | €33.62 38.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset KOSPI ShortStrangle
520026.KS
KR
|
₩8,980 6.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - Vietnam Swap UCITS ETF 1C
3087.HK
HK
|
HK$304.90 38.99 USD |
+2.66
|
HK$0.00 0 USD | HK$1.73K 221.2 USD | HK$299.00 38.23 USD | HK$304.90 38.99 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
IGW Resources and Monopoly Fund(LOF) A
162607.SZ
CN
|
CN¥0.50 0.07 USD |
-0.4
|
CN¥0.00 0 USD | CN¥160.10K 23.62K USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
South Valley Cement Company
EGS3C351C011.CA
EG
|
¤8.63 — |
+2.13
|
¤0.00 — | ¤1.21M — | ¤8.50 — | ¤8.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Barratt Developments PLC
3BA.SG
DE
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bechtle AG
BC8.MU
DE
|
€33.42 38.58 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.DU
DE
|
€85.64 98.86 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €85.55 98.75 USD | €85.64 98.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerita Resources Corp
LLJA.MU
DE
|
€0.16 0.18 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
SLQD.SN
CL
|
$50.24 — |
0
|
$0.00 — | $0.00 — | $50.24 — | $50.24 — | $0.00 — | 0 | $0.00 — | ||
|
Itron Inc
IT6.SG
DE
|
€87.00 100.43 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €86.04 99.32 USD | €87.16 100.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBY5.VI
AT
|
€113.68 131.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.68 131.22 USD | €113.70 131.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sankyo Co Ltd
SOK.MU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATI Inc
ATD.DU
DE
|
€158.90 183.42 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €158.90 183.42 USD | €158.95 183.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NTT.MU
DE
|
€0.92 1.06 USD |
-6.82
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd
L4R.MU
DE
|
€0.28 0.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
