Página de resultados 789 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VERBIO Vereinigte BioEnergie AG
VBK.DU
DE
|
€25.10 28.97 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers CAC 40 UCITS ETF 1D
0DO6.IL
GB
|
€84.93 98.04 USD |
+2.62
|
€0.00 0 USD | €4.37K 5.04K USD | €84.50 97.54 USD | €85.73 98.96 USD | €0.00 0 USD | 17.47 | €4.86 5.61 USD | ||
First Graphene Ltd
M11.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU MET ON N1
GOAU3F.SA
BR
|
R$9.91 2.01 USD |
+3.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Rakuten Group Inc
RAK.SG
DE
|
€3.57 4.12 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.MU
DE
|
€114.10 131.71 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €114.10 131.71 USD | €114.10 131.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BAS.DU
DE
|
€54.38 62.77 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €53.94 62.26 USD | €54.38 62.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS1.DU
DE
|
€89.00 102.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renascor Resources Ltd
RU8.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Australia ETF
EWACL.SN
CL
|
CLP 27,014 27.43 USD |
0
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 26,844 27.25 USD | CLP 26,844 27.25 USD | CLP 0 0 USD | 1378.89 | CLP 20 0.02 USD | ||
FIP IE II CI
ESUD11F.SA
BR
|
R$90.00 18.24 USD |
+48
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.SG
DE
|
€13.90 16.05 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenhawk Resources Inc
2V70.HA
DE
|
€0.02 0.03 USD |
-47.78
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ncino Inc
6NCA.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER0.SG
DE
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitehaven Coal Ltd
WC2.DU
DE
|
€4.39 5.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Natural Resources Ltd
CRC.SG
DE
|
€42.14 48.64 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €41.79 48.23 USD | €42.21 48.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./HENKEL VZ
LR67.VI
AT
|
€1.68 1.94 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — |
|
|
China Nature Core & Satellite Stock Fund
163503.SZ
CN
|
CN¥0.35 0.05 USD |
+0.29
|
CN¥0.00 0 USD | CN¥118.70K 17.51K USD | CN¥0.35 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Boston Scientific Corp
BSX.MU
DE
|
€39.38 45.45 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.45 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.MU
DE
|
€0.97 1.12 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shunfeng International Clean Energy Ltd
3SH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.HA
DE
|
€35.50 40.98 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimao Group Holdings Ltd
QHI.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Timah Tbk
TIH1.SG
DE
|
€0.17 0.19 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BW Offshore Limited
BWOO.OL
NO
|
NOK 38.70 3.71 USD |
0
|
NOK 0.00 0 USD | NOK 13.05K 1.25K USD | NOK 38.70 3.71 USD | NOK 38.70 3.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTW PCL
F1P.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE1.MU
DE
|
€13.30 15.35 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idun Industrier AB
1W6.DU
DE
|
€29.10 33.59 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.MU
DE
|
€294.55 340.01 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €294.55 340.01 USD | €294.90 340.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.05K 41.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Derichebourg SA
PNU.SG
DE
|
€8.17 9.43 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wilmar International Ltd
RTHA.HA
DE
|
€2.05 2.37 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masterflex SE
MZX.SG
DE
|
€14.15 16.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NNIT A/S
5NN.SG
DE
|
€5.23 6.04 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kimco Realty Corp
KIC.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
SOQ.MU
DE
|
€12.66 14.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scherzer & Co AG
PZS.DU
DE
|
€2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Co Ltd
TKD.SG
DE
|
€36.93 42.63 USD |
-0.19
|
€0.00 0 USD | €350.00 404.02 USD | €36.93 42.63 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.SG
DE
|
€113.20 130.67 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renergen Ltd
9960.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.MU
DE
|
€20.04 23.13 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CM.com
2DS.SG
DE
|
€6.07 7.01 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.23 7.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suncorp Group Ltd
SU4.DU
DE
|
€12.40 14.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.HA
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.MU
DE
|
€15.52 17.91 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €15.52 17.91 USD | €15.52 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Petroleum P/F
B3W.SG
DE
|
€0.63 0.73 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pou Sheng International (Holdings) Ltd
P5C.MU
DE
|
€0.04 0.05 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities Inc
A6W.DU
DE
|
€40.08 46.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.MU
DE
|
€63.00 72.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.MU
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.SG
DE
|
€33.42 38.58 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €33.04 38.14 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Crypto Mega Cap Equal Weight
MEGA.PA
FR
|
€6.05 6.98 USD |
-0.61
|
€0.00 0 USD | €3.00 3.46 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack In The Box Inc
JBX.DU
DE
|
€13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Ltd
51S.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.DU
DE
|
€0.69 0.8 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.SG
DE
|
€703.00 811.5 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €685.00 790.72 USD | €706.00 814.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amper SA
APR.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.SG
DE
|
€41.48 47.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltEnergy Acquisition Corp.
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — |
|
|
|
Mitsui Chemicals Inc
MSI.SG
DE
|
€9.40 10.85 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luckin Coffee Inc
LC0A.HM
DE
|
€30.80 35.55 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.SG
DE
|
€98.50 113.7 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €97.68 112.76 USD | €98.58 113.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp
AZ3.SG
DE
|
€0.20 0.23 USD |
-9.91
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Hong Kong Holdings Ltd
BOF.SG
DE
|
€5.76 6.65 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.63 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Motors Ltd
TATB.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €22.30 25.74 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2SKK6.VI
AT
|
€107.16 123.7 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €107.16 123.7 USD | €107.23 123.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunrun Inc
3S9.DU
DE
|
€8.61 9.94 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UFP Industries Inc
UF3.DU
DE
|
€73.02 84.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €72.96 84.22 USD | €73.18 84.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBS7.VI
AT
|
€114.01 131.61 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €114.01 131.61 USD | €114.07 131.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indika Energy Tbk
I41.SG
DE
|
€0.08 0.09 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Nykredit Invest Globale Fokusaktier KL
NYIGLA.CO
DK
|
DKK 128.35 18.82 USD |
+1.38
|
DKK 0.00 0 USD | DKK 2.55K 373.59 USD | DKK 128.35 18.82 USD | DKK 128.55 18.85 USD | DKK 0.00 0 USD | 24.81 | DKK 5.17 0.76 USD | ||
|
RCB Gar.Z./MXEFTES5 21-29
AT0000A2U4X2.VI
AT
|
€100.17 115.63 USD |
+0.52
|
€0.00 0 USD | €15.00K 17.32K USD | €100.13 115.58 USD | €100.19 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTOBELLO ON NM
PTBL3F.SA
BR
|
R$1.54 0.31 USD |
+2.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SoftBank Group Corp
SFTU.DU
DE
|
€10.20 11.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLABIN S/A UNT N2
KLBN11F.SA
BR
|
R$17.85 3.62 USD |
+1.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kemper Corp
UI2.MU
DE
|
€30.60 35.32 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulten AB
3FB.DU
DE
|
€7.60 8.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamburger Hafen und Logistik AG
HHFA.HA
DE
|
€21.30 24.59 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JetBlue Airways Corp
JAW.DU
DE
|
€3.49 4 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vicor Corp
VCV.SG
DE
|
€142.10 164.03 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €142.10 164.03 USD | €146.15 168.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.DU
DE
|
€30.35 35.03 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €30.35 35.03 USD | €30.92 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongguan Rural Commercial Bank Co Ltd
857.SG
DE
|
€0.35 0.4 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaztransport et technigaz SA
9TG.DU
DE
|
€184.80 213.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €184.80 213.32 USD | €185.00 213.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bankinter SA
BAKA.MU
DE
|
€14.73 17 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.73 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearway Energy Inc
NY41.DU
DE
|
€30.63 35.36 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.63 35.36 USD | €30.63 35.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AeroVironment Inc
JPX.SG
DE
|
€109.65 126.57 USD |
-3.18
|
€0.00 0 USD | €25.00 28.86 USD | €109.65 126.57 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordex SE
NDX1.HM
DE
|
€42.84 49.45 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BJ's Wholesale Club Holdings Inc
8BJ.MU
DE
|
€98.50 113.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXEA.SG
DE
|
€29.20 33.71 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obrascon Huarte Lain SA
HUA.SG
DE
|
€0.37 0.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGO Ltd
IDZ.MU
DE
|
€3.24 3.74 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKAGEN Focus A
SKIFOA.CO
DK
|
DKK 189.05 27.72 USD |
0
|
DKK 0.00 0 USD | DKK 504.00 73.9 USD | DKK 189.05 27.72 USD | DKK 189.05 27.72 USD | DKK 0.00 0 USD | 4.36 | DKK 43.31 6.35 USD | ||
Zalando SE
ZAL1.DU
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
