Página de resultados 789 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFI Retail Group Holdings Ltd DFA1.SG | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.MU | $1.64 1.79 USD |
-7.22
|
$0 0 USD | $3.35K 3.66K USD | $1.64 1.79 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Parking Development Co Ltd 3SY.DU | $1.36 1.49 USD |
0
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Innovative Industrial Properties Inc 1IK.MU | $48.8 53.34 USD |
-0.94
|
$0 0 USD | $0 0 USD | $48.51 53.02 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Parker Hannifin Corp PAR.BE | $577.4 631.18 USD |
-1.27
|
$0 0 USD | $0 0 USD | $577.4 631.18 USD | $577.4 631.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Pick N Pay Stores Ltd PIK.SG | $1.34 1.46 USD |
+8.06
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.BE | $25.05 27.38 USD |
-3.65
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Ltd LG4.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Natera Inc 45E.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 031717.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies PLC FJV.SG | $2.28 2.49 USD |
+3.64
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.MU | $19.74 21.58 USD |
-0.35
|
$0 0 USD | $0 0 USD | $19.74 21.58 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Materials Inc 5ER.BE | $0.4199 0.46 USD |
-0.14
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.MU | $222 242.68 USD |
+0.54
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.HA | $19.53 21.35 USD |
+0.03
|
$0 0 USD | $0 0 USD | $19.53 21.35 USD | $19.62 21.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Allot Ltd AG6.SG | $6.8 7.43 USD |
+4.62
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 2invest AG 2INV.HM | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MongoDB Inc 526.SG | $163.52 178.75 USD |
-2.4
|
$0 0 USD | $8 8.75 USD | $163.52 178.75 USD | $167.44 183.03 USD | $0 0 USD | 0 | -$3.35 -3.6 USD | |
| Glintt - Global Intelligent Technologies SA PAJA.SG | $0.6999 0.77 USD |
+6.87
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.DU | $71.8 78.49 USD |
+0.28
|
$0 0 USD | $0 0 USD | $71.4 78.05 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NRA.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 050552.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals Inc 1T3.DU | $8.75 9.56 USD |
-5.41
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Berentzen-Gruppe AG BEZ.SG | $4.44 4.85 USD |
+2.78
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.BE | $66 72.15 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Truecaller AB 49X0.F | $6.05 6.61 USD |
-0.49
|
$0 0 USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X WTI Futures 530036.KS | $102 0.08 USD |
+2
|
$0 0 USD | $16.49M 12.45K USD | $101 0.08 USD | $103 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.SG | $55.34 60.49 USD |
+0.11
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $56.34 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | $28.76 31.44 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.54 31.2 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.BE | $282.85 309.19 USD |
+1.45
|
$0 0 USD | $0 0 USD | $282.85 309.19 USD | $282.85 309.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.DU | $37.05 40.5 USD |
+0.08
|
$0 0 USD | $0 0 USD | $36.99 40.44 USD | $37.35 40.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | $34.3 37.49 USD |
+6.26
|
$0 0 USD | $0 0 USD | $33.61 36.74 USD | $34.3 37.49 USD | $0 0 USD | 0 | $0 0 USD | |
| First Advantage Corp 0MS.BE | $14.9 16.29 USD |
-3.87
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GERRESHEIMER GH82.VI | $1.97 2.15 USD |
-8.8
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.BE | $221.05 241.64 USD |
+1.31
|
$0 0 USD | $0 0 USD | $221.05 241.64 USD | $221.05 241.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DU | $42.2 46.13 USD |
-3.65
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 050944.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| X91773.TI | $99.17 108.41 USD |
-0.62
|
$0 0 USD | $10 10.93 USD | $99 108.22 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.DU | $30.84 33.71 USD |
-0.84
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| F14313.MI | $29.45 32.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | $0.46 0.5 USD |
+1.34
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 050945.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050320.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $70K 2.22K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| DKK/PLN PN1.BE | $12.84 14.03 USD |
+3.1
|
$0 0 USD | $0 0 USD | $12.84 14.03 USD | $12.84 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heba Fastighets AB (publ) 0GNV.L | $30.55 2.98 USD |
+0.33
|
$0 0 USD | $17.39K 1.7K USD | $30.2 2.95 USD | $30.9 3.02 USD | $0 0 USD | 3.21 | $9.5 0.93 USD | |
| Serviceware SE SJJ.MU | $14.55 15.91 USD |
-0.34
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Union Pacific Corporation UNPD.BA | $11.75 — |
0
|
$0 — | $3 — | $0 — | $0 — | $0 — | 0.0090 | $1.3K — | |
| Asahi Kasei Corp ASAA.BE | $6.02 6.59 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.02 6.59 USD | $6.02 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.L | $510.38 0 USD |
-6.99
|
$0 0 USD | $226.59K 0 USD | $495 0 USD | $582.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044364.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.DU | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 056542.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $44K 1.4K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc 7111.DU | $0.08999 0.1 USD |
+0.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dohome Public Company Limited DOHOME-R.BK | $3.68 0.1 USD |
+4.55
|
$0 0 USD | $30.75M 865.09K USD | $3.5 0.1 USD | $3.72 0.1 USD | $0 0 USD | 6.10 | $0.6 0.02 USD | |
| REDE ENERGIAON REDE3F.SA | $6.65 1.35 USD |
+0.45
|
$0 0 USD | $441 89.38 USD | $6.62 1.34 USD | $6.68 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Graycliff Exploration Ltd GE0.BE | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage HSCEI ETN(H) 530075.KS | $2,280 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056488.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 18S7S.PA | $1.16 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043859.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./FRESENIUS MED MK66.VI | $2.4 2.62 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,562 26.45 USD |
-5.7
|
$0 0 USD | $130 0.36 USD | $9,562 26.45 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Precision BioSciences Inc PBS.BE | $0.34 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.SG | $1.48 1.62 USD |
+7.25
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 053101.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | $109.72 119.94 USD |
-0.37
|
$0 0 USD | $0 0 USD | $109.72 119.94 USD | $110.14 120.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 052494.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.21 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Copper AT0000A2TYM1.VI | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056456.TW | $1.66 0.05 USD |
+2.47
|
$0 0 USD | $3K 95.33 USD | $1.66 0.05 USD | $1.66 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alithya Group Inc 0QZ.BE | $1.12 1.22 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 052020.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd M3G.SG | $0.05 0.06 USD |
+7.29
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 050244.TW | $3.01 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPOBK18-PRO.OL | $100.1 9.6 USD |
+0.1
|
$0 0 USD | $0 0 USD | $100.1 9.6 USD | $100.1 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Global Demographics Fund (Managed Fund) FDEM.AX | $29.44 19.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon AB HXG.MU | $8.77 9.58 USD |
-1.99
|
$0 0 USD | $0 0 USD | $8.77 9.58 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISHETF.BO | $121 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $10.31 11.26 USD |
-3.42
|
$0 0 USD | $235 256.89 USD | $10.2 11.15 USD | $10.62 11.61 USD | $0 0 USD | 51.52 | $0.2 0.22 USD | |
| International Petroleum Corp IPT.BE | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosus NV 1TY.BE | $45.17 49.37 USD |
-2.06
|
$0 0 USD | $0 0 USD | $44.51 48.66 USD | $46.04 50.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | $91.1 99.58 USD |
+0.11
|
$0 0 USD | $0 0 USD | $91.05 99.53 USD | $91.1 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-DOM-X3-H.ST | $0.16 0.02 USD |
0
|
$0 0 USD | $10K 976.12 USD | $0.16 0.02 USD | $0.16 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 053943.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics Inc 6LP.MU | $0.28 0.3 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 045178.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047987.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.BE | $75.28 82.29 USD |
-3.44
|
$0 0 USD | $50 54.66 USD | $75.28 82.29 USD | $77.66 84.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | $347.5 50.95 USD |
-0.94
|
$0 0 USD | $12.67K 1.86K USD | $344 50.44 USD | $351.7 51.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 052426.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.4099 0.01 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZND.BA | $35.35 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| alstria office REIT-AG AOX.SG | $5.8 6.34 USD |
+0.69
|
$0 0 USD | $10.32K 11.28K USD | $5.7 6.23 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long GAFAM Dai 3GFM.PA | $43.31 47.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tredegar Corp T70.BE | $7.2 7.87 USD |
-1.37
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.SG | $1.59 1.74 USD |
-3.84
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||