Página de resultados 778 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Invest North American Stars
NDINASTKL1.CO
DK
|
DKK 52.56 7.71 USD |
+0.92
|
DKK 0.00 0 USD | DKK 3.00K 439.86 USD | DKK 52.20 7.65 USD | DKK 52.56 7.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Microvision Inc
MVIN.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€4.06 4.68 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — |
|
|
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP
3LBN.PA
FR
|
€3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€48.40 55.87 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.HM
DE
|
€41.21 47.56 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.21 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.DU
DE
|
€75.50 87.15 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€14.00 16.16 USD |
-1.06
|
€0.00 0 USD | €500.00 577.17 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€36.05 41.61 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €35.52 41 USD | €36.45 42.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1E2.VI
AT
|
€130.73 150.91 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €130.73 150.91 USD | €130.76 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.16 0.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.HM
DE
|
€31.45 36.3 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.45 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.08 2.4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.DU
DE
|
€299.40 345.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €299.40 345.61 USD | €299.40 345.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen S.p.A.
78Q.F
DE
|
€19.96 23.04 USD |
+0.2
|
€0.00 0 USD | €52.00 60.03 USD | €19.58 22.6 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.00 110.82 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.DU
DE
|
€0.21 0.25 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.MU
DE
|
€16.00 18.47 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq US Software and Computer
500051.KS
KR
|
₩1,270 0.96 USD |
+9.96
|
₩0 0 USD | ₩161 0.12 USD | ₩1,254 0.95 USD | ₩1,270 0.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Fidelity National Financial Inc
F1EF.DU
DE
|
€37.60 43.4 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H599.VI
AT
|
€2.61 3.01 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.DU
DE
|
€9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.MU
DE
|
€36.16 41.74 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €36.16 41.74 USD | €36.16 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCZ8.VI
AT
|
€45.25 52.23 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €45.25 52.23 USD | €46.33 53.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€5.21 6.02 USD |
-0.72
|
€0.00 0 USD | €2.60K 3K USD | €4.94 5.7 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest High Income Obligationer
MAJHIO.CO
DK
|
DKK 112.40 16.48 USD |
+0.31
|
DKK 0.00 0 USD | DKK 13.24K 1.94K USD | DKK 111.40 16.33 USD | DKK 112.40 16.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Energean PLC
1YE.MU
DE
|
€8.51 9.82 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.51 9.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Motor Co Ltd
GRV.MU
DE
|
€0.73 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CXA 200 Net Total Return Index
X2CN.XA
AU
|
A$2,742.25 1915.65 USD |
-0.52
|
A$0.00 0 USD | A$0.00 0 USD | A$2,716.00 1897.31 USD | A$2,756.62 1925.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€471.60 544.38 USD |
+0.96
|
€0.00 0 USD | €244.00 281.66 USD | €457.60 528.22 USD | €471.60 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.DU
DE
|
€3.86 4.46 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HA
DE
|
€128.00 147.75 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €127.20 146.83 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.DU
DE
|
€9.95 11.49 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologue SA
69P.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€11.38 13.14 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.46 13.23 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
Capricorn Metals Ltd
MGM.HM
DE
|
€8.36 9.65 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.65 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.HM
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DU
DE
|
€5.76 6.65 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc
CLL1.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Securities Co Ltd
206H.DU
DE
|
€1.64 1.89 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persol Holdings Co Ltd
59R.DU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€15.60 18.01 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€153.20 176.84 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €153.20 176.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€70.38 81.24 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.14 0.16 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ATX GP
BP81.VI
AT
|
€50.84 58.69 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €50.84 58.69 USD | €50.84 58.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.74 8.93 USD |
+2.11
|
€0.00 0 USD | €32.00 36.94 USD | €7.58 8.75 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€42.73 49.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.73 49.32 USD | €42.73 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.04 3.51 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.05 1.22 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.22 USD | €1.05 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Utilities ETF
IDU.SN
CL
|
$112.16 — |
0
|
$0.00 — | $170.00 — | $117.12 — | $117.12 — | $0.00 — | 17.76 | $6.31 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria
CFISURI2A.SN
CL
|
CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.24 0.27 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund
CFIBCHDECH.SN
CL
|
CLP 1,629 1.65 USD |
0
|
CLP 0 0 USD | CLP 62K 62.56 USD | CLP 1,629 1.65 USD | CLP 1,629 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€94.00 108.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€28.80 33.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.82 2.1 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€240.30 277.39 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €240.30 277.39 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€104.60 120.74 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €104.25 120.34 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€3.66 4.23 USD |
-0.6
|
€0.00 0 USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.56 1.8 USD |
+40.18
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Limited
BOQPF.AX
AU
|
A$100.80 70.42 USD |
<0.01
|
A$0.00 0 USD | A$1.42K 991.97 USD | A$100.80 70.42 USD | A$100.86 70.46 USD | A$0.00 0 USD | 163.37 | A$0.62 0.43 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€13.51 15.59 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €13.51 15.59 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBSEGURIDADEON NM
BBSE3F.SA
BR
|
R$37.42 7.58 USD |
-1.27
|
R$0.00 0 USD | R$71.66K 14.52K USD | R$37.17 7.53 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.03 0.03 USD |
+28.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€3.73 4.3 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.73 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETF TRÍGONO TEVA AÇÕES MICRO CAP / SMALL CAP FUNDO DE ÍNDICE
TRIG11.SA
BR
|
R$38.12 7.73 USD |
+2.92
|
R$0.00 0 USD | R$2.56K 519.28 USD | R$37.05 7.51 USD | R$38.31 7.76 USD | R$0.00 0 USD | 6.57 | R$5.79 1.17 USD | ||
|
ISHARES INDICE CARBONO EFICIENTE (ICO2) BRASIL IS CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
ECOO11.SA
BR
|
R$133.68 27.09 USD |
+1.67
|
R$0.00 0 USD | R$25.00 5.07 USD | R$132.80 26.92 USD | R$133.68 27.09 USD | R$0.00 0 USD | 10.16 | R$13.15 2.66 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€369.60 426.64 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €368.20 425.03 USD | €369.60 426.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.49 9.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.79 USD | €8.49 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.28 1.48 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€115.00 132.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheeler REIT
WHLRD
US
|
$35.99 — |
0
|
$0.00 — | $104.00 — | $35.99 — | $35.99 — | $0.00 — | 0 | -$1.87 — |
|
|
|
Iberdrola SA
IBE1.SG
DE
|
€22.57 26.05 USD |
-0.4
|
€0.00 0 USD | €1.14K 1.32K USD | €22.44 25.9 USD | €22.67 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€19.82 22.88 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.27 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON INDUSTRIAL FUND MANAGEMENT - AEGON-INDUSTRIAL POSITIVE ALLOCATION 3-Y Fund
501215.SS
CN
|
CN¥0.98 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€29.20 33.71 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A21PG6.VI
AT
|
€130.67 150.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2RYN3.VI
AT
|
€107.46 124.04 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €107.46 124.04 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Inv EuroIG CorpBds Re KL DKKd
DKIENEICBR.CO
DK
|
DKK 7,567.40 1109.54 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€18.97 21.89 USD |
-1.15
|
€0.00 0 USD | €6.00K 6.93K USD | €18.96 21.88 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€4.86 5.61 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
