Página de resultados 782 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RBI
GT51.VI
AT
|
€5.62 6.49 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.49 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.56 0.08 USD |
-1.23
|
CN¥0.00 0 USD | CN¥58.14K 8.58K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1
CAJAG.PA
FR
|
€97.18 112.18 USD |
+0.12
|
€0.00 0 USD | €1.10K 1.27K USD | €97.18 112.18 USD | €97.18 112.18 USD | €0.00 0 USD | 86.53 | €1.12 1.3 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€55.22 63.74 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €54.66 63.1 USD | €55.22 63.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.DU
DE
|
€10.40 12.01 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIH Group PLC
FBLM.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$74.38 15.08 USD |
+0.68
|
R$0.00 0 USD | R$12.00 2.43 USD | R$74.38 15.08 USD | R$74.38 15.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€4.20 4.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VEIO.OL
NO
|
NOK 221.00 21.2 USD |
0
|
NOK 0.00 0 USD | NOK 2.90K 277.81 USD | NOK 221.00 21.2 USD | NOK 221.00 21.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grolleau SA
30U.MU
DE
|
€3.30 3.81 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HA
DE
|
€580.90 670.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €578.80 668.13 USD | €580.90 670.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€53.24 61.46 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €53.06 61.25 USD | €53.24 61.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€26.36 30.43 USD |
-2.62
|
€0.00 0 USD | €100.00 115.43 USD | €26.36 30.43 USD | €27.23 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.DU
DE
|
€272.70 314.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.10 314.09 USD | €272.70 314.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$61.44 12.45 USD |
+1.05
|
R$0.00 0 USD | R$4.00 0.81 USD | R$61.44 12.45 USD | R$61.44 12.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./POST
HW42.VI
AT
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elys Game Technology Corp
3UW.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.DU
DE
|
€7.70 8.89 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2U9T9.VI
AT
|
€8.94 10.32 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.32 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.78 3.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund
NDIGAIKL1.CO
DK
|
DKK 264.20 38.74 USD |
+1.58
|
DKK 0.00 0 USD | DKK 14.29K 2.09K USD | DKK 262.90 38.55 USD | DKK 264.60 38.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€123.88 143 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €123.88 143 USD | €123.88 143 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares Plc - LS ARK Innovation Tracker ETP
1ARKK.AS
NL
|
€3.62 4.18 USD |
+1.86
|
€0.00 0 USD | €901.00 1.04K USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€18.45 21.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.45 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers MSCI Europe Hedged Eq
AT0000A2TMP9.VI
AT
|
€99.61 114.98 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €99.61 114.98 USD | €99.61 114.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta CLP Fondo de Inversion
CFIMRCLPR.SN
CL
|
CLP 20,050 20.36 USD |
0
|
CLP 0 0 USD | CLP 780 0.79 USD | CLP 20,050 20.36 USD | CLP 20,050 20.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€67.20 77.57 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HA
DE
|
€2.22 2.56 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€17.30 19.96 USD |
+0.79
|
€0.00 0 USD | €200.00 230.87 USD | €17.09 19.73 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€46.57 53.76 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €45.38 52.38 USD | €46.57 53.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.62 — |
-1.22
|
¤0.00 — | ¤2.11M — | ¤1.61 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
Clean Air Metals Inc
CKU.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€39.00 45.02 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2HXW7.VI
AT
|
€3.54 4.09 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€25.65 29.61 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.65 29.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group PLC
49U.MU
DE
|
€14.70 16.97 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Japan Value KL
SPIJAVKL.CO
DK
|
DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€122.00 140.83 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HA
DE
|
€20.00 23.09 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GL Events
0X5.MU
DE
|
€30.65 35.38 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.65 35.38 USD | €30.65 35.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Energy Limited
3EW.F
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Infineon
AT0000A2N1U3.VI
AT
|
€0.18 0.21 USD |
-12.32
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autoliv Inc
LIV.DU
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Value Aktier Akk
MAJVAA.CO
DK
|
DKK 272.00 39.88 USD |
+1.27
|
DKK 0.00 0 USD | DKK 2.37K 347.05 USD | DKK 269.20 39.47 USD | DKK 273.00 40.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
OATEI0.7%25JUL2030
ETAMF.PA
FR
|
€96.43 111.31 USD |
-1.92
|
€0.00 0 USD | €2.00K 2.31K USD | €96.43 111.31 USD | €96.43 111.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centene Corp
QEN.MU
DE
|
€62.74 72.42 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €62.74 72.42 USD | €62.74 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€61.57 71.07 USD |
+0.37
|
€0.00 0 USD | €100.00 115.43 USD | €60.20 69.49 USD | €61.57 71.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1K2.VI
AT
|
€3.74 4.32 USD |
+5.35
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HA
DE
|
€401.35 463.29 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €401.35 463.29 USD | €402.60 464.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.MU
DE
|
€3.40 3.93 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.93 USD | €3.40 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaVita Inc
TRL.DU
DE
|
€162.30 187.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €162.30 187.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.HM
DE
|
€3.90 4.5 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$17.70 — |
-0.17
|
$0.00 — | $154.00 — | $17.46 — | $17.70 — | $0.00 — | 0.094 | $186.45 — | ||
Aker ASA
FKM.DU
DE
|
€105.60 121.9 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €103.60 119.59 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resolute Mining Ltd
RSM.HM
DE
|
€0.77 0.89 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGF A/S
5IN.MU
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.MU
DE
|
€8.32 9.6 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.32 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HA
DE
|
€3.11 3.59 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.DU
DE
|
€36.78 42.46 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linea Directa Aseguradora SA
8I2.MU
DE
|
€1.23 1.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.HA
DE
|
€74.04 85.47 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.04 85.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.MU
DE
|
€117.90 136.1 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €117.90 136.1 USD | €117.90 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UiPath Inc
9UV.MU
DE
|
€11.65 13.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.44 USD | €11.65 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Ekspress Grupp
DYC.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.MU
DE
|
€33.15 38.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks Electrical Group PLC
KV7.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp
VV0.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HA
DE
|
€5.08 5.86 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgäuer Brauhaus AG
ALB.MU
DE
|
€700.00 808.03 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €700.00 808.03 USD | €700.00 808.03 USD | €0.00 0 USD | 49.04 | €14.27 16.48 USD | ||
New Horizon Health Ltd
6YZ.MU
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.MU
DE
|
€5.35 6.18 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co Ltd
AVK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.25 0.43 USD |
-0.98
|
₹0.00 0 USD | ₹74.75K 904.4 USD | ₹35.20 0.43 USD | ₹36.32 0.44 USD | ₹0.00 0 USD | 19.71 | ₹1.79 0.02 USD | ||
|
EB OE TL.Z./MTU AERO
GX26.VI
AT
|
€28.86 33.31 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €28.86 33.31 USD | €29.56 34.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.BE
DE
|
€20.09 23.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€1.68 1.94 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.MU
DE
|
€3.48 4.02 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€264.10 304.86 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €260.50 300.7 USD | €266.90 308.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elior Group SA
21E.MU
DE
|
€1.92 2.21 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€280.70 324.02 USD |
+1.39
|
€0.00 0 USD | €10.00 11.54 USD | €275.00 317.44 USD | €280.75 324.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,872.00 3315.25 USD |
-0.42
|
€0.00 0 USD | €3.00 3.46 USD | €2,862.00 3303.71 USD | €2,884.00 3329.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€274.40 316.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €274.40 316.75 USD | €274.40 316.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
9826.HK
HK
|
$6.13 — |
-0.89
|
$0.00 — | $3.75K — | $6.16 — | $6.24 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹210.14 2.54 USD |
+1.34
|
₹0.00 0 USD | ₹25.46K 307.96 USD | ₹199.02 2.41 USD | ₹214.00 2.59 USD | ₹0.00 0 USD | 56.33 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.39 17.36 USD |
+0.3
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.39 17.36 USD | CA$23.39 17.36 USD | CA$0.00 0 USD | 2.03 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.57 2.61 USD |
+1
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$4.56 2.6 USD | NZ$4.57 2.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€80.00 92.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYE2.VI
AT
|
€126.32 145.82 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €126.32 145.82 USD | €126.32 145.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheesecake Factory Inc
CF2.MU
DE
|
€97.02 111.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.02 111.99 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Polska S.A.
0GB7.IL
GB
|
PLN 13.20 3.36 USD |
+129.56
|
PLN 0.00 0 USD | PLN 18.30K 4.65K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 19.99 | PLN 0.66 0.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
