Página de resultados 782 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elekta AB
EJXB.DU
DE
|
€5.48 6.32 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.25 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARK & Bellheimer AG
PKB.DU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surge Copper Corp
G6D2.DU
DE
|
€0.27 0.32 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amur Minerals Corp
A7L.SG
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RBI
GT51.VI
AT
|
€5.62 6.49 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Health Care Idx(LOF)A
160219.SZ
CN
|
CN¥0.57 0.08 USD |
-0.52
|
CN¥0.00 0 USD | CN¥20.75K 3.06K USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion
CFIPSVPC-E.SN
CL
|
CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1
CAJAG.PA
FR
|
€97.06 112.04 USD |
-0.2
|
€0.00 0 USD | €1.10K 1.27K USD | €97.06 112.04 USD | €97.24 112.25 USD | €0.00 0 USD | 86.42 | €1.12 1.3 USD | ||
|
Planet Fitness Inc
3PL.SG
DE
|
€54.32 62.7 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €54.18 62.54 USD | €54.64 63.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.DU
DE
|
€10.60 12.24 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.55 12.18 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIH Group PLC
FBLM.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — |
|
|
It Now IGCT Index Fund
GOVE11.SA
BR
|
R$74.26 15.05 USD |
+1.48
|
R$0.00 0 USD | R$1.00 0.2 USD | R$74.26 15.05 USD | R$74.26 15.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Champions Oncology Inc
2I3.SG
DE
|
€4.26 4.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VEIO.OL
NO
|
NOK 221.00 21.2 USD |
+0.45
|
NOK 0.00 0 USD | NOK 2.67K 256.13 USD | NOK 217.00 20.82 USD | NOK 221.00 21.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grolleau SA
30U.MU
DE
|
€3.22 3.72 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xpedra Resources Ltd.
LFY.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB2A.HA
DE
|
€575.90 664.78 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €571.20 659.36 USD | €575.90 664.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortis Inc
12F.DU
DE
|
€52.80 60.95 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.82 60.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.SG
DE
|
€28.01 32.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €27.96 32.28 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krystal Biotech Inc
4KB.DU
DE
|
€266.70 307.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €266.70 307.86 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core U.S. REIT ETF
BUSR39.SA
BR
|
R$60.80 12.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.80 12.32 USD | R$60.80 12.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./POST
HW42.VI
AT
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elys Game Technology Corp
3UW.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cenit AG
CSH.DU
DE
|
€7.68 8.87 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2U9T9.VI
AT
|
€9.11 10.52 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.11 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austal Ltd
LX6.SG
DE
|
€2.70 3.12 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Nordea Invest Globale Aktier Indeks Fund
NDIGAIKL1.CO
DK
|
DKK 259.80 38.09 USD |
-0.23
|
DKK 0.00 0 USD | DKK 6.96K 1.02K USD | DKK 259.80 38.09 USD | DKK 261.30 38.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CSL Ltd
CSJ.DU
DE
|
€122.90 141.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.90 141.87 USD | €122.90 141.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares Plc - LS ARK Innovation Tracker ETP
1ARKK.AS
NL
|
€3.57 4.13 USD |
-0.68
|
€0.00 0 USD | €900.00 1.04K USD | €3.57 4.13 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.DU
DE
|
€18.49 21.34 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.21 USD | €18.49 21.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers MSCI Europe Hedged Eq
AT0000A2TMP9.VI
AT
|
€99.85 115.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.85 115.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta CLP Fondo de Inversion
CFIMRCLPR.SN
CL
|
CLP 20,000 20.3 USD |
+0.2
|
CLP 0 0 USD | CLP 225 0.23 USD | CLP 20,000 20.3 USD | CLP 20,000 20.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Gem Diamonds Ltd
ZVW.SG
DE
|
€0.11 0.13 USD |
+17.53
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.DU
DE
|
€70.40 81.27 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.60 81.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.HA
DE
|
€2.25 2.6 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Greece SA
NAGF.SG
DE
|
€17.03 19.66 USD |
+1.1
|
€0.00 0 USD | €5.38K 6.21K USD | €16.85 19.45 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Range Resources Corp
RAX.SG
DE
|
€42.89 49.51 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edap TMS SA
EDA.SG
DE
|
€3.10 3.51 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Osool ESB Securities Brokerage
EGS68181C014.CA
EG
|
¤1.64 — |
+3.8
|
¤0.00 — | ¤2.40M — | ¤1.60 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
Clean Air Metals Inc
CKU.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nissan Chemical Corp
NSC.DU
DE
|
€38.00 43.86 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FRAPORT
AT0000A2HXW7.VI
AT
|
€3.75 4.33 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xior Student Housing NV
5XR.DU
DE
|
€25.55 29.49 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €24.90 28.74 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Musti Group PLC
49U.MU
DE
|
€14.75 17.03 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Japan Value KL
SPIJAVKL.CO
DK
|
DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
The Middleby Corp
MBY.SG
DE
|
€119.00 137.37 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ncino Inc
6NCA.HA
DE
|
€20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GL Events
0X5.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dundee Energy Limited
3EW.F
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Infineon
AT0000A2N1U3.VI
AT
|
€0.19 0.22 USD |
-19.31
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autoliv Inc
LIV.DU
DE
|
€110.00 126.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Value Aktier Akk
MAJVAA.CO
DK
|
DKK 269.30 39.49 USD |
+0.45
|
DKK 0.00 0 USD | DKK 6.71K 983.97 USD | DKK 268.70 39.4 USD | DKK 269.50 39.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
OATEI0.7%25JUL2030
ETAMF.PA
FR
|
€98.32 113.49 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €98.32 113.49 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Centene Corp
QEN.MU
DE
|
€61.60 71.11 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €61.60 71.11 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kroger Co
KOG.SG
DE
|
€60.75 70.13 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €59.76 68.98 USD | €61.13 70.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1K2.VI
AT
|
€3.64 4.2 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.HA
DE
|
€407.05 469.87 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €407.05 469.87 USD | €409.35 472.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.MU
DE
|
€3.35 3.87 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaVita Inc
TRL.DU
DE
|
€164.60 190 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €164.35 189.71 USD | €164.80 190.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumbo Interactive Ltd
JUB.HM
DE
|
€3.85 4.45 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.85 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XOMD.BA
AR
|
$17.73 — |
+0.11
|
$0.00 — | $379.00 — | $17.15 — | $17.94 — | $0.00 — | 0.095 | $186.45 — | ||
Aker ASA
FKM.DU
DE
|
€102.20 117.97 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resolute Mining Ltd
RSM.HM
DE
|
€0.78 0.9 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGF A/S
5IN.MU
DE
|
€0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlackBerry Ltd
RI1.MU
DE
|
€8.19 9.45 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProSiebenSat 1 Media SE
PSM.HA
DE
|
€3.23 3.73 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.DU
DE
|
€35.90 41.44 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €35.52 41 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linea Directa Aseguradora SA
8I2.MU
DE
|
€1.23 1.42 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.HA
DE
|
€73.36 84.68 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €73.36 84.68 USD | €73.36 84.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.MU
DE
|
€116.20 134.13 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UiPath Inc
9UV.MU
DE
|
€11.65 13.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.44 USD | €11.65 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Ekspress Grupp
DYC.MU
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.MU
DE
|
€33.10 38.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks Electrical Group PLC
KV7.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edison Lithium Corp
VV0.MU
DE
|
€0.05 0.06 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.HA
DE
|
€5.06 5.84 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgäuer Brauhaus AG
ALB.MU
DE
|
€670.00 773.4 USD |
-4.29
|
€0.00 0 USD | €6.00 6.93 USD | €670.00 773.4 USD | €670.00 773.4 USD | €0.00 0 USD | 46.94 | €14.27 16.48 USD | ||
New Horizon Health Ltd
6YZ.MU
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.MU
DE
|
€5.34 6.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co Ltd
AVK1.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty IT ETF
TECH.NS
IN
|
₹35.60 0.43 USD |
-1.71
|
₹0.00 0 USD | ₹16.01K 193.63 USD | ₹35.33 0.43 USD | ₹36.62 0.44 USD | ₹0.00 0 USD | 19.90 | ₹1.79 0.02 USD | ||
|
EB OE TL.Z./MTU AERO
GX26.VI
AT
|
€29.58 34.15 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €29.54 34.1 USD | €29.72 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.BE
DE
|
€20.09 23.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.HA
DE
|
€1.73 2 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.MU
DE
|
€3.46 3.99 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterDigital Inc
IDI.SG
DE
|
€257.50 297.24 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €257.30 297.01 USD | €259.30 299.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elior Group SA
21E.MU
DE
|
€1.91 2.21 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.SG
DE
|
€271.70 313.63 USD |
+0.24
|
€0.00 0 USD | €10.00 11.54 USD | €269.55 311.15 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoZone Inc
AZ5.SG
DE
|
€2,888.00 3333.72 USD |
-0.48
|
€0.00 0 USD | €4.00 4.62 USD | €2,888.00 3333.72 USD | €2,916.00 3366.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.MU
DE
|
€274.10 316.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.10 316.4 USD | €274.10 316.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY30.VI
AT
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
9826.HK
HK
|
$6.19 — |
+0.32
|
$0.00 — | $3.75K — | $6.16 — | $6.24 — | $0.00 — | 0 | $0.00 — | ||
Zodiac Energy Limited
ZODIAC.NS
IN
|
₹207.36 2.51 USD |
-1.98
|
₹0.00 0 USD | ₹4.64K 56.08 USD | ₹207.00 2.5 USD | ₹214.98 2.6 USD | ₹0.00 0 USD | 55.59 | ₹3.73 0.05 USD | ||
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$23.08 17.13 USD |
-0.13
|
CA$0.00 0 USD | CA$294.00 218.17 USD | CA$23.08 17.13 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
IPL 31/08/2027 2.40% Investore
IPL020.NZ
NZ
|
NZ$4.52 2.58 USD |
+0.22
|
NZ$0.00 0 USD | NZ$187.00K 106.72K USD | NZ$4.52 2.58 USD | NZ$4.52 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Crown Castle Inc
8CW.SG
DE
|
€77.00 88.88 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
