Página de resultados 785 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Pacific Insurance (Group) Co., Ltd.
CPIC.IL
GB
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ping An DingYue Alloc(LOF) A
167002.SZ
CN
|
CN¥4.35 0.64 USD |
+0.65
|
CN¥0.00 0 USD | CN¥36.60K 5.4K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volvo AB
VOL3.HA
DE
|
€29.44 33.98 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.44 33.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DU
DE
|
€2.35 2.71 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staar Surgical Co
SR3.SG
DE
|
€21.85 25.22 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €21.83 25.2 USD | €21.87 25.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saga Pure ASA
SAT.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykredit Invest Globale Aktier SRI
NYIGSA.CO
DK
|
DKK 133.83 19.62 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.20 6.08 USD |
+1.23
|
CA$0.00 0 USD | CA$11.48K 8.52K USD | CA$7.90 5.86 USD | CA$8.39 6.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BOC Aviation Ltd
8BO.SG
DE
|
€8.75 10.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.72 8.91 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.85 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€261.30 301.63 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €261.30 301.63 USD | €261.30 301.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€364.10 420.29 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €356.90 411.98 USD | €364.10 420.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€120.46 139.05 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €120.38 138.96 USD | €120.46 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€234.00 270.11 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€20.60 23.78 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€19.71 22.75 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€82.05 94.71 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€80.00 92.35 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3V3.VI
AT
|
€121.27 139.99 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €121.27 139.99 USD | €121.27 139.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.67 4.24 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€300.00 346.3 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€2.99 3.45 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€54.80 63.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€170.30 196.58 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €170.50 196.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€61.42 70.9 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.44 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€84.25 97.25 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €84.25 97.25 USD | €84.25 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€31.01 35.8 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €31.01 35.8 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€26.00 30.01 USD |
+3.17
|
€0.00 0 USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€25.84 29.83 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€230.80 266.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €230.80 266.42 USD | €231.75 267.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€196.42 226.73 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €196.42 226.73 USD | €196.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWM4.VI
AT
|
€10.36 11.96 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,667 17.94 USD |
0
|
CLP 0 0 USD | CLP 905 0.92 USD | CLP 17,667 17.94 USD | CLP 17,667 17.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Universal CSI 300 Index Launched Fund (LOF)
501045.SS
CN
|
CN¥1.39 0.21 USD |
-0.5
|
CN¥0.00 0 USD | CN¥49.60K 7.32K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€61.80 71.34 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €61.25 70.7 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€202.90 234.21 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €202.90 234.21 USD | €202.90 234.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€12.20 14.08 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€41.30 47.67 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Income Co
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
|
Chargeurs SA
GET.SG
DE
|
€7.65 8.83 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.68 8.87 USD | €0.00 0 USD | 6.71 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.42 3.95 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
JHSF PART ON ED NM
JHSF3F.SA
BR
|
R$9.95 2.02 USD |
-0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — |
|
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹299.50 3.62 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹299.00 3.62 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€2.12 2.44 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.13 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Virksomhedsobligationer IG Akk. KL
BAIVOIGAKA.CO
DK
|
DKK 150.00 21.99 USD |
0
|
DKK 0.00 0 USD | DKK 108.00 15.84 USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Biogen Inc.
BIIBD.BA
AR
|
$20.79 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $200.50 — | ||
|
Cinda Quat Mul-Fac Mix(LOF)A
166107.SZ
CN
|
CN¥1.22 0.18 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HQG4.VI
AT
|
€131.49 151.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.42 151.7 USD | €131.49 151.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€117.86 136.05 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €117.86 136.05 USD | €119.12 137.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
NODO.OL
NO
|
NOK 180.70 17.33 USD |
+1.29
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 174.20 16.71 USD | NOK 180.70 17.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.34 1.55 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€316.10 364.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €316.10 364.89 USD | €316.10 364.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€13.95 16.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5C7.VI
AT
|
€16.49 19.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.03 USD | €16.51 19.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€39.28 45.34 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €39.28 45.34 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 787.40 76.86 USD |
+1.76
|
SEK 0.00 0 USD | SEK 67.00 6.54 USD | SEK 787.00 76.82 USD | SEK 787.40 76.86 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€9.25 10.68 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€1.93 2.23 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
+29.51
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prada SpA
PRP.MU
DE
|
€4.54 5.24 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.04 0.05 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.35 2.71 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€105.00 121.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€92.90 107.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.MU
DE
|
€34.84 40.22 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€67.20 77.57 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.MU
DE
|
€69.88 80.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €69.88 80.66 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.MU
DE
|
€100.94 116.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €100.94 116.52 USD | €100.94 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Texas
ETI-P
US
|
$20.34 — |
+0.44
|
$0.00 — | $1.17K — | $20.34 — | $20.38 — | $0.00 — | 5.21 | $3.90 — |
|
|
Watsco Inc
WC3.MU
DE
|
€282.80 326.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €282.80 326.45 USD | €282.80 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.64 18.05 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical, Inc.
CLSD
US
|
$0.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.MU
DE
|
€11.17 12.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Bancshares Inc
CB5.MU
DE
|
€49.80 57.49 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€168.00 193.93 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€20.00 23.09 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.34 0.39 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — |
|
|
|
RH
RS1.SG
DE
|
€121.00 139.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€4.02 4.64 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
