Página de resultados 785 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$7.90 5.86 USD |
-3.66
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$7.81 5.8 USD | CA$7.98 5.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
BOC Aviation Ltd
8BO.SG
DE
|
€8.80 10.16 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Solar Holdings Ltd
13X0.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.MU
DE
|
€6.90 7.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners
8ZU.SG
DE
|
€7.71 8.9 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Co Ltd
AY5.SG
DE
|
€0.82 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudflare Inc
8CF.MU
DE
|
€261.30 301.63 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €261.30 301.63 USD | €261.30 301.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTU Aero Engines AG
MTX.SG
DE
|
€363.30 419.37 USD |
+2.02
|
€0.00 0 USD | €881.00 1.02K USD | €356.90 411.98 USD | €366.10 422.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coinbase Global Inc
1QZ.DU
DE
|
€116.98 135.03 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €116.98 135.03 USD | €120.46 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.HM
DE
|
€234.00 270.11 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBC.SG
DE
|
€20.65 23.84 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.75 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.DU
DE
|
€19.41 22.4 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.4 USD | €19.83 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.SG
DE
|
€82.00 94.66 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €81.25 93.79 USD | €82.25 94.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onex Corporation
ONE.SG
DE
|
€70.00 80.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iRhythm Technologies Inc
I25.MU
DE
|
€80.00 92.35 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3V3.VI
AT
|
€121.27 139.99 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €121.27 139.99 USD | €121.27 139.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1YL.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco de Sabadell SA
BDSB.MU
DE
|
€3.67 4.24 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aon PLC
4VK.MU
DE
|
€300.00 346.3 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €300.00 346.3 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waseco Resources Inc.
WSE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sharp Corp
SRP.HA
DE
|
€2.99 3.45 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linamar Corp
LNR.MU
DE
|
€54.80 63.26 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €54.80 63.26 USD | €54.80 63.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadridge Financial Solutions Inc
5B9.SG
DE
|
€172.80 199.47 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €173.60 200.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novozymes A/S
NZM2.MU
DE
|
€61.42 70.9 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.44 70.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.HM
DE
|
€84.25 97.25 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €84.25 97.25 USD | €84.25 97.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
D1NC.HA
DE
|
€30.36 35.05 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €30.36 35.05 USD | €31.29 36.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Insulators Ltd
NGI.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€0.00 0 USD | €8.00 9.23 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Overseas Bank Ltd
UOB.DU
DE
|
€25.68 29.64 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.HM
DE
|
€230.80 266.42 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €230.80 266.42 USD | €231.75 267.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$237.76K 166.09K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Illumina Inc
ILU.HA
DE
|
€193.12 222.93 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €193.12 222.93 USD | €196.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse Gold Futures ET
500006.KS
KR
|
₩4,345 3.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWM4.VI
AT
|
€10.39 11.99 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.96 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-I.SN
CL
|
CLP 17,667 17.94 USD |
0
|
CLP 0 0 USD | CLP 905 0.92 USD | CLP 17,667 17.94 USD | CLP 17,667 17.94 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Universal CSI 300 Index Launched Fund (LOF)
501045.SS
CN
|
CN¥1.39 0.21 USD |
-0.5
|
CN¥0.00 0 USD | CN¥49.60K 7.32K USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banca Generali
B7A.SG
DE
|
€60.40 69.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €60.15 69.43 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.MU
DE
|
€202.90 234.21 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €202.90 234.21 USD | €202.90 234.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sapporo Holdings Ltd
SBW.DU
DE
|
€12.10 13.97 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.SG
DE
|
€41.68 48.11 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.28 48.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Point Income Co
EICA
US
|
$24.98 — |
-0.04
|
$0.00 — | $400.00 — | $24.98 — | $24.98 — | $0.00 — | 31.14 | $0.80 — |
|
|
|
Chargeurs SA
GET.SG
DE
|
€7.59 8.76 USD |
+0.13
|
€0.00 0 USD | €123.00 141.98 USD | €7.52 8.68 USD | €7.75 8.95 USD | €0.00 0 USD | 6.66 | €1.14 1.31 USD | ||
|
Medigene AG
MDG1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.01K 1.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.SG
DE
|
€23.60 27.24 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Telefonica SA
TNE5.DU
DE
|
€3.41 3.93 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
Q1RV34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$11.41 2.31 USD | ||
JHSF PART ON ED NM
JHSF3F.SA
BR
|
R$9.62 1.95 USD |
-2.73
|
R$0.00 0 USD | R$33.35K 6.76K USD | R$9.59 1.94 USD | R$9.95 2.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Literature Ltd
C2X.HM
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — |
|
|
SHREE TIRUPATI BALAJEE
TIRUPATI-SM.NS
IN
|
₹299.50 3.62 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹299.00 3.62 USD | ₹300.00 3.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Safilo Group SpA
S5U5.SG
DE
|
€2.13 2.45 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Virksomhedsobligationer IG Akk. KL
BAIVOIGAKA.CO
DK
|
DKK 150.60 22.08 USD |
+0.4
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 150.60 22.08 USD | DKK 150.60 22.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Biogen Inc.
BIIBD.BA
AR
|
$20.79 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $200.50 — | ||
|
Cinda Quat Mul-Fac Mix(LOF)A
166107.SZ
CN
|
CN¥1.22 0.18 USD |
+0.91
|
CN¥0.00 0 USD | CN¥1.00K 147.55 USD | CN¥1.22 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HQG4.VI
AT
|
€132.03 152.41 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €131.98 152.35 USD | €132.03 152.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.HM
DE
|
€120.90 139.56 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €117.86 136.05 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birks Group Inc
2BG.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
NODO.OL
NO
|
NOK 180.60 17.32 USD |
+1.23
|
NOK 0.00 0 USD | NOK 340.00 32.62 USD | NOK 180.60 17.32 USD | NOK 183.00 17.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Champion Iron Ltd
MMPI.DU
DE
|
€1.34 1.55 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.MU
DE
|
€316.10 364.89 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €316.10 364.89 USD | €316.10 364.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Customers Bancorp Inc
334.DU
DE
|
€74.50 86 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€13.95 16.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ADIDAS
AT0000A2S5C7.VI
AT
|
€16.68 19.25 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €16.41 18.94 USD | €16.68 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€39.28 45.34 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €39.28 45.34 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Sverige (UCITS ETF)
0G2G.IL
GB
|
SEK 788.30 76.95 USD |
+1.87
|
SEK 0.00 0 USD | SEK 6.17K 602.07 USD | SEK 786.60 76.78 USD | SEK 789.80 77.09 USD | SEK 0.00 0 USD | 15.43 | SEK 51.06 4.98 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€9.35 10.79 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€1.94 2.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
+29.51
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
AIA 17/11/2026 3.29% Auckland I
AIA240.NZ
NZ
|
NZ$3.09 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$3.09 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Prada SpA
PRP.MU
DE
|
€4.54 5.24 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.04 0.05 USD |
+11.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.34 2.7 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€103.00 118.9 USD |
-1.9
|
€0.00 0 USD | €37.00 42.71 USD | €102.50 118.32 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€92.90 107.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €92.90 107.24 USD | €92.90 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.MU
DE
|
€35.24 40.68 USD |
+4.63
|
€0.00 0 USD | €2.00 2.31 USD | €34.84 40.22 USD | €35.24 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€66.20 76.42 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.MU
DE
|
€69.88 80.66 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €69.88 80.66 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.MU
DE
|
€100.94 116.52 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €100.94 116.52 USD | €100.94 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Texas
ETI-P
US
|
$22.89 — |
+12.54
|
$0.00 — | $5.68K — | $20.87 — | $22.89 — | $0.00 — | 5.86 | $3.90 — |
|
|
Watsco Inc
WC3.MU
DE
|
€282.80 326.45 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €282.80 326.45 USD | €282.80 326.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€15.61 18.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical, Inc.
CLSD
US
|
$0.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.MU
DE
|
€11.17 12.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.89 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Bancshares Inc
CB5.MU
DE
|
€49.80 57.49 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€169.45 195.6 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €167.25 193.06 USD | €169.45 195.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€18.40 21.24 USD |
-3.92
|
€0.00 0 USD | €200.00 230.87 USD | €18.35 21.18 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.34 0.39 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — |
|
|
|
RH
RS1.SG
DE
|
€119.00 137.37 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€4.02 4.64 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core MSCI Taiwan ETF
3074.HK
HK
|
HK$428.20 54.75 USD |
+5.68
|
HK$0.00 0 USD | HK$22.88K 2.93K USD | HK$421.20 53.86 USD | HK$435.00 55.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€45.33 52.32 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €45.33 52.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€24.77 28.59 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.77 28.59 USD | €24.92 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€19.14 22.09 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.15 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
