Página de resultados 779 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Accor SA
ACR.MU
DE
|
€49.35 56.97 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €49.35 56.97 USD | €49.35 56.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cementir Holding NV
3PC.MU
DE
|
€14.93 17.23 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.MU
DE
|
€0.18 0.21 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Solar Inc
L5A.SG
DE
|
€9.75 11.25 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SalMar ASA
SALMO.OL
NO
|
NOK 587.00 56.31 USD |
0
|
NOK 0.00 0 USD | NOK 410.00 39.33 USD | NOK 587.00 56.31 USD | NOK 606.00 58.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Zai Lab Ltd
1ZL.DU
DE
|
€20.00 23.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.SG
DE
|
€68.12 78.63 USD |
+1.28
|
€0.00 0 USD | €1.06K 1.22K USD | €67.24 77.62 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HA
DE
|
€273.40 315.6 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €272.50 314.56 USD | €273.40 315.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.HM
DE
|
€424.15 489.61 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €424.15 489.61 USD | €424.20 489.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFX6.VI
AT
|
€10.07 11.62 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €9.97 11.51 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioNTech SE
22UA.HM
DE
|
€80.50 92.92 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WESCO International Inc
WP7.SG
DE
|
€272.20 314.21 USD |
-13.61
|
€0.00 0 USD | €0.00 0 USD | €272.20 314.21 USD | €274.30 316.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bruker Corp
BKD.SG
DE
|
€55.54 64.11 USD |
-1.89
|
€0.00 0 USD | €12.00 13.85 USD | €55.54 64.11 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — |
|
|
THG PLC
HG0.MU
DE
|
€0.49 0.57 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.HM
DE
|
€4.02 4.64 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HA
DE
|
€75.12 86.71 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €75.12 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluidra SA
4F1.SG
DE
|
€20.08 23.18 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.MU
DE
|
€19.46 22.47 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.47 USD | €19.46 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.DU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF RuiLi Flexible Allocation(LOF) A
161729.SZ
CN
|
CN¥1.88 0.28 USD |
+2.12
|
CN¥0.00 0 USD | CN¥9.99K 1.47K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Founder Holdings Ltd
FOU1.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.DU
DE
|
€107.40 123.98 USD |
-7.61
|
€0.00 0 USD | €0.00 0 USD | €106.65 123.11 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.DU
DE
|
€48.79 56.32 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €48.51 56 USD | €48.79 56.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.DU
DE
|
€18.91 21.83 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.83 USD | €18.92 21.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.DU
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.HA
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 93.5 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charter Communications Inc
CQD.DU
DE
|
€107.54 124.14 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €105.88 122.22 USD | €107.54 124.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.HA
DE
|
€293.00 338.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €293.00 338.22 USD | €293.00 338.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nedbank Group Ltd
NCO.DU
DE
|
€16.10 18.58 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.HM
DE
|
€316.00 364.77 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €316.00 364.77 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etruscus Resources Corp
ERR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxaro Resources Ltd
LCQ.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokogawa Electric Corp
YKE.DU
DE
|
€22.20 25.63 USD |
-11.2
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terna SpA
UEI.SG
DE
|
€9.88 11.4 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.2 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revolution Beauty Group PLC
8UA.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bijou Brigitte Modische Accessoires AG
BIJ.HM
DE
|
€44.80 51.71 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./OMV
AT0000A2N5U4.VI
AT
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Lots Inc
4B3.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T.R.V. Rubber Products Public Company Limited
TRV-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 0.00 0 USD | THB 200.00 5.63 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 0.00 0 USD | 11.61 | THB 0.12 0.003 USD | ||
|
Comcast Corp
CTP2.SG
DE
|
€22.20 25.63 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.36 25.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atmos Energy Corp
AEO.MU
DE
|
€156.04 180.12 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €156.04 180.12 USD | €156.04 180.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldplat PLC
G7N.SG
DE
|
€0.25 0.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Worldwide Holdings Inc
HI91.DU
DE
|
€334.50 386.12 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €333.00 384.39 USD | €334.50 386.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on COKEC
COETNC.JO
ZA
|
ZAC 1,977.00 1.06 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 105.00 0.06 USD | ZAC 1,978.00 1.06 USD | ZAC 1,997.00 1.07 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€17.65 20.37 USD |
+1.15
|
€0.00 0 USD | €366.00 422.49 USD | €17.35 20.03 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ducommun Inc
DUM.SG
DE
|
€139.60 161.15 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €138.60 159.99 USD | €139.60 161.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newpark Resources Inc
NWP.SG
DE
|
€7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabile Aktier Akkumulerende
NDISTAAKL1.CO
DK
|
DKK 358.00 52.49 USD |
+0.93
|
DKK 0.00 0 USD | DKK 1.81K 265.09 USD | DKK 358.00 52.49 USD | DKK 358.50 52.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX2 l OMV
AT0000A2U1G3.VI
AT
|
€18.46 21.31 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPS-E.SN
CL
|
CLP 107 0.11 USD |
+1.84
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.MU
DE
|
€9.70 11.2 USD |
+2.75
|
€0.00 0 USD | €150.00 173.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinepolis Group NV
KPSN.SG
DE
|
€50.40 58.18 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.2 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion
CFITODPA-E.SN
CL
|
CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 333 0.34 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Resideo Technologies Inc
3RT.SG
DE
|
€18.40 21.24 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beach Energy Ltd
BPS.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flight Centre Travel Group Ltd
FLI.BE
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diodes Inc
DDQ.DU
DE
|
€68.50 79.07 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$636.00 444.29 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Viatris Inc.
VIA.MU
DE
|
€17.10 19.74 USD |
+1.92
|
€0.00 0 USD | €209.00 241.26 USD | €17.04 19.67 USD | €17.10 19.74 USD | €0.00 0 USD | 33.14 | €0.52 0.6 USD | ||
Intel Corporation
INTCCL.SN
CL
|
CLP 65,000 65.99 USD |
+10.53
|
CLP 0 0 USD | CLP 250 0.25 USD | CLP 65,000 65.99 USD | CLP 65,000 65.99 USD | CLP 0 0 USD | 10791.96 | CLP 6 0.006 USD | ||
|
Pan Pacific International Holdings Corp
QJE.SG
DE
|
€4.40 5.08 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.DU
DE
|
€847.10 977.84 USD |
-10.87
|
€0.00 0 USD | €255.00 294.36 USD | €824.30 951.52 USD | €926.90 1069.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCL Electronics Holdings Ltd
TC2A.MU
DE
|
€1.93 2.23 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKR5.VI
AT
|
€108.94 125.75 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €108.94 125.75 USD | €108.99 125.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Onxeo SA
C4X.MU
DE
|
€0.44 0.51 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp
R9N.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hyatt Hotels Corp
1HTA.DU
DE
|
€168.35 194.33 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €168.35 194.33 USD | €168.35 194.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Nye Aktiemarkeder KL
JYINYAKL.CO
DK
|
DKK 410.30 60.16 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HA
DE
|
€15.20 17.55 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRG Energy Inc
NRA.SG
DE
|
€72.86 84.1 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €72.52 83.71 USD | €74.02 85.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SELLAS Life Sciences Group Inc
RXK3.MU
DE
|
€8.16 9.42 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.16 9.42 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers - MSCI Korea UCITS ETF
2848.HK
HK
|
HK$1,461.50 186.87 USD |
-5.1
|
HK$0.00 0 USD | HK$3.88K 496.11 USD | HK$1,441.50 184.31 USD | HK$1,492.50 190.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Tikehau Capital SCA
7TI.MU
DE
|
€16.82 19.42 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Ltd
MXG1.DU
DE
|
€1.12 1.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cboe Portugal 20
RCLB.VI
AT
|
€20.60 23.78 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €20.56 23.73 USD | €20.76 23.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Battery Metals Ltd
8RE.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.SG
DE
|
€603.00 696.06 USD |
+0.97
|
€0.00 0 USD | €50.00 57.72 USD | €599.00 691.45 USD | €605.00 698.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVN AG
EVN.MU
DE
|
€30.35 35.03 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.35 35.03 USD | €30.35 35.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW0.MU
DE
|
€105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TD Synnex Corp
SUX.SG
DE
|
€200.60 231.56 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €200.60 231.56 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autodesk Inc
AUD.HA
DE
|
€235.90 272.31 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €235.20 271.5 USD | €235.90 272.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux Professional AB
4KK1.MU
DE
|
€4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raven Property Group Ltd
R4M.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.MU
DE
|
€285.60 329.68 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €285.60 329.68 USD | €285.60 329.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xerox Holdings Corp
XER2.MU
DE
|
€1.06 1.22 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newtek Business Services Corp
1N31.MU
DE
|
€9.80 11.31 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iAnthus Capital Holdings Inc
2IA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse WTI Futures ETN
500003.KS
KR
|
₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Danaher Corp
DAP.MU
DE
|
€208.90 241.14 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €208.90 241.14 USD | €208.90 241.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Electric Power CompanyInc.
9508.F
JP
|
¥1,172 7.23 USD |
0
|
¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Ocugen Inc
2H51.HM
DE
|
€0.77 0.89 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AptarGroup Inc
AGT.SG
DE
|
€130.60 150.76 USD |
-0.08
|
€0.00 0 USD | €10.00 11.54 USD | €128.50 148.33 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDC
FDETNC.JO
ZA
|
ZAC 2,036.00 1.09 USD |
+1.75
|
ZAC 0.00 0 USD | ZAC 17.00 0.01 USD | ZAC 2,032.00 1.08 USD | ZAC 2,032.00 1.08 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ARC Resources Ltd
8RC.MU
DE
|
€21.15 24.41 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUIA.MU
DE
|
€86.00 99.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.HA
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.MU
DE
|
€145.40 167.84 USD |
+5.67
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
