Página de resultados 788 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seri Industrial PCHP.MU | €2.65 2.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €101.02 110.43 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €101.02 110.43 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Special Situations SWSSW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 086993.TW | NT$0.71 0.02 USD |
-16.47
|
NT$0.00 0 USD | NT$481.00K 15.28K USD | NT$0.71 0.02 USD | NT$0.84 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZJ0.VI | €11.73 12.82 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.66 12.75 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LS35.VI | €3.45 3.77 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.MU | €0.65 0.71 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIBRA ON EJB NM VBBR3F.SA | R$24.76 5.02 USD |
+0.57
|
R$0.00 0 USD | R$12.52K 2.54K USD | R$24.57 4.98 USD | R$25.07 5.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 428.70 62.86 USD |
+0.63
|
DKK 0.00 0 USD | DKK 2.03K 296.91 USD | DKK 425.90 62.45 USD | DKK 428.90 62.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| North Media A/S 3S8.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €140.00 153.04 USD | €8.11 8.87 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.MU | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.MU | €15.14 16.55 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €15.14 16.55 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 145.95 21.4 USD |
+0.07
|
DKK 0.00 0 USD | DKK 5.52K 808.62 USD | DKK 145.75 21.37 USD | DKK 146.40 21.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €97.50 106.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.88M 5.88M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Starcore International Mines Ltd V4JA.BE | €0.41 0.45 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086889.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 214.00 31.38 USD |
-1.02
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| eMetals Limited EMT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.46M 964.39K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| KH Mirae Corporation Co., Ltd. 111870.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩198 0.15 USD | ₩198 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.70K 5.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 087886.TW | NT$0.78 0.02 USD |
+13.04
|
NT$0.00 0 USD | NT$462.00K 14.68K USD | NT$0.68 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Samsung US Large Cap Value ETN( 530016.KS | ₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Heineken NV HNK1.SG | €69.00 75.43 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.BE | €146.85 160.53 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €138.15 151.02 USD | €147.65 161.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 20.55 1.97 USD |
-0.72
|
NOK 0.00 0 USD | NOK 15.91K 1.53K USD | NOK 20.55 1.97 USD | NOK 21.50 2.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Goldex Resources Corp G6T2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081517.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| REX American Resources Corp RX3.MU | €29.40 32.14 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088578.TW | NT$1.00 0.03 USD |
+14.94
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$0.59 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Liquid Media Group Ltd L7BB.MU | €0.60 0.66 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 119 0.12 USD |
-0.14
|
CLP 0 0 USD | CLP 233K 236.56 USD | CLP 119 0.12 USD | CLP 120 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Synopsys Inc SYP.BE | €406.00 443.81 USD |
+1.2
|
€0.00 0 USD | €15.00 16.4 USD | €399.95 437.2 USD | €406.00 443.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Insurance Ltd IZB.HA | €4.98 5.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 6.63 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €6.06 6.63 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Mining CIFRW | $5.20 — |
+1.36
|
$0.00 — | $177.90K — | $5.13 — | $5.42 — | $0.00 — | 0 | $0.00 — | ||
| Thales CSF.BE | €224.70 245.63 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €224.70 245.63 USD | €224.70 245.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩46,755 35.29 USD |
-0.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | CN¥1.21 0.17 USD |
+1
|
CN¥0.00 0 USD | CN¥1.40M 194.38K USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €15.53 16.98 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €15.53 16.98 USD | €15.53 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057525.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.10 1.2 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.62 9.42 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €37.20 40.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €221.10 241.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €220.20 240.71 USD | €221.10 241.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | €58.90 64.39 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €58.90 64.39 USD | €58.91 64.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.60 3.93 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.86 USD | €3.60 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €27.61 30.18 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.61 30.18 USD | €27.61 30.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | CN¥2.35 0.33 USD |
+2.97
|
CN¥0.00 0 USD | CN¥3.26M 453.67K USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €100.20 109.53 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.20 109.53 USD | €100.20 109.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €24.20 26.45 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035530.TW | NT$0.81 0.03 USD |
-27.03
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$0.81 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FTSE Bursa Malaysia KLCI ETF 0820EA.KL | MYR 1.74 0.37 USD |
-0.29
|
MYR 0.00 0 USD | MYR 3.20K 680.42 USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 0.00 0 USD | 14.94 | MYR 0.12 0.02 USD | ||
| Groupe LDLC SA 6CE.MU | €16.05 17.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059396.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MLP SE MLP.DU | €6.72 7.35 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087253.TW | NT$4.39 0.14 USD |
-4.57
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$4.39 0.14 USD | NT$4.86 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €12.92 14.12 USD |
+1.73
|
€0.00 0 USD | €198.00 216.44 USD | €12.92 14.12 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.XA | A$12.92 8.55 USD |
-0.15
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$12.92 8.55 USD | A$12.96 8.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €51.90 56.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.70 55.42 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.BE | €3.33 3.64 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040143.TW | NT$2.79 0.09 USD |
-2.45
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.79 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040369.TW | NT$0.78 0.02 USD |
+11.43
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.35 2.57 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €5.26 5.74 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.74 USD | €5.29 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040262.TW | NT$1.05 0.03 USD |
+20.69
|
NT$0.00 0 USD | NT$391.00K 12.42K USD | NT$0.90 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088250.TW | NT$0.95 0.03 USD |
-22.76
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AURA-B16.TA | ILA 99.29 0.29 USD |
+0.18
|
ILA 0.00 0 USD | ILA 617.79K 1.8K USD | ILA 99.22 0.29 USD | ILA 99.29 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €16.50 18.04 USD |
-1.79
|
€0.00 0 USD | €20.00 21.86 USD | €16.20 17.71 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €24.64 26.93 USD |
-1.44
|
€0.00 0 USD | €2.15K 2.35K USD | €24.64 26.93 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €84.30 92.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winia Aid Co., Ltd. 377460.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,691 1.28 USD | ₩1,691 1.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €156.55 171.13 USD |
-1.39
|
€0.00 0 USD | €20.00 21.86 USD | €155.60 170.09 USD | €156.55 171.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.41 1.54 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €35.85 39.19 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €35.85 39.19 USD | €35.85 39.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €5.16 5.64 USD |
-0.98
|
€0.00 0 USD | €5.07K 5.54K USD | €5.16 5.64 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.40 16.83 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €30.96 33.84 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €30.56 33.41 USD | €30.96 33.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €15.48 16.92 USD |
-0.86
|
€0.00 0 USD | €1.50K 1.64K USD | €15.45 16.88 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.02 3.3 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086217.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$83.00K 2.64K USD | NT$0.69 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085225.TW | NT$5.15 0.16 USD |
+3.62
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Experian PLC J2BA.BE | €37.60 41.1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040042.TW | NT$1.80 0.06 USD |
-2.7
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.79 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €157.28 171.93 USD |
+2.09
|
€0.00 0 USD | €91.00 99.48 USD | €156.02 170.55 USD | €157.28 171.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €99.00 108.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €123.00 134.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||