Página de resultados 1224 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Misr Fertilizers Production Com EGS39061C014.CA | $42.98 — |
+3.57
|
$0 — | $1.51M — | $41.58 — | $42.98 — | $0 — | 0 | $0 — | |
064092.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.17 0.16 USD |
+0.17
|
$0 0 USD | $100 13.9 USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Smith & Nephew PLC NPW1.SG | $11.48 12.54 USD |
-1.16
|
$0 0 USD | $0 0 USD | $11.39 12.45 USD | $11.48 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060825.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF HW18.VI | $2.49 2.72 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hindustan Bio Sciences Limited HINDBIO.BO | $8.4 0.1 USD |
-2.78
|
$0 0 USD | $20.27K 245.21 USD | $8.21 0.1 USD | $8.99 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
GBK Beteiligungen AG GBQ.DU | $4.98 5.44 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $4.98 5.44 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
035903.TW | $2.9 0.09 USD |
+11.54
|
$0 0 USD | $12K 381.3 USD | $2.7 0.09 USD | $2.9 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.BE | $38.4 41.98 USD |
-0.65
|
$0 0 USD | $150 163.97 USD | $38.4 41.98 USD | $38.53 42.11 USD | $0 0 USD | 0 | $0 0 USD | |
Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.16 0.16 USD |
-0.26
|
$0 0 USD | $2.75K 382.09 USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
+0.76
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
-0.51
|
$0 0 USD | $22K 266.16 USD | $320 3.87 USD | $340.15 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.MU | $9.07 9.92 USD |
+0.82
|
$0 0 USD | $500 546.57 USD | $9.07 9.92 USD | $9.07 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
Italian-Thai Development PCL NYVF.SG | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MIDWEST GOLD LTD. MIDWEST.BO | $21.31 0.26 USD |
+4.98
|
$0 0 USD | $1 0.01 USD | $21.31 0.26 USD | $21.31 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
MasTec Inc MY8.SG | $101 110.41 USD |
+2.02
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Lundin Mining Corp GXD.MU | $9.92 10.84 USD |
-0.7
|
$0 0 USD | $80 87.45 USD | $9.92 10.84 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDEB.DU | $42.6 46.57 USD |
+1.72
|
$0 0 USD | $2 2.19 USD | $41.98 45.89 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.SG | $3.03 3.31 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Gambling.com Group Ltd 6WH.BE | $7 7.65 USD |
-2.1
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
SilverCrest Metals Inc. 0VHI.L | $11.01 8.17 USD |
+0.09
|
$0 0 USD | $8.8K 6.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
Hennes & Mauritz AB HMSA.MU | $3.34 3.65 USD |
+2.45
|
$0 0 USD | $5K 5.47K USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $174.1 25.53 USD |
+0.66
|
$0 0 USD | $6.19K 907.14 USD | $174.1 25.53 USD | $174.55 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.BE | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Paragon GmbH & Co KGaA PGN.HM | $3.36 3.67 USD |
+3.07
|
$0 0 USD | $328 358.55 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
The Western Union Co W3U.MU | $11.3 12.36 USD |
0
|
$0 0 USD | $1 1.09 USD | $11.3 12.36 USD | $11.3 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
Viatris Inc VIA.DU | $9.4 10.28 USD |
+0.17
|
$0 0 USD | $19 20.77 USD | $9.35 10.22 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Pinetree Capital Ltd PI1.BE | $3.94 4.31 USD |
-2.96
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
UDR Inc UF0.MU | $37.1 40.56 USD |
+0.11
|
$0 0 USD | $35 38.26 USD | $37.1 40.56 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
Aumann AG AAG.MU | $17.18 18.78 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.18 18.78 USD | $17.18 18.78 USD | $0 0 USD | 0 | $0 0 USD | |
New Gold Inc 32N.SG | $1.79 1.96 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
087182.TW | $2.04 0.06 USD |
+3.03
|
$0 0 USD | $37K 1.18K USD | $2.01 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
American Rare Earths Ltd 1BHA.BE | $0.1499 0.16 USD |
+0.69
|
$0 0 USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
MTI Wireless Edge Ltd M7O.SG | $0.4299 0.47 USD |
-8.82
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
040494.TW | $31.3 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.BE | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Precious Metals Inc DPU.MU | $7.24 7.92 USD |
-0.03
|
$0 0 USD | $400 437.25 USD | $7.24 7.92 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.DU | $41.4 45.26 USD |
+1.47
|
$0 0 USD | $50 54.66 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
033714.TW | $4.84 0.15 USD |
-0.62
|
$0 0 USD | $61K 1.94K USD | $4.84 0.15 USD | $4.94 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A296Q2.VI | $123.39 134.88 USD |
+0.05
|
$0 0 USD | $0 0 USD | $123.39 134.88 USD | $123.39 134.88 USD | $0 0 USD | 0 | $0 0 USD | |
Denny's Corp DE8.MU | $6.2 6.78 USD |
+1.64
|
$0 0 USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MLU.DU | $23.52 25.71 USD |
+0.38
|
$0 0 USD | $20 21.86 USD | $23.49 25.68 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
Equifax Inc EFX.DU | $220 240.49 USD |
0
|
$0 0 USD | $5 5.47 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
Superdry PLC 49S.SG | $0.07 0.07 USD |
-25.67
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Lawson Inc LAW.HA | $60 65.59 USD |
-0.83
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Cnova NV 5CN.MU | $2.62 2.86 USD |
-7.75
|
$0 0 USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
Hypoport AG HYQ.MU | $258 282.03 USD |
+0.86
|
$0 0 USD | $250 273.28 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
Verallia 1VRA.MU | $36.58 39.99 USD |
+0.22
|
$0 0 USD | $60 65.59 USD | $36.58 39.99 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
Puma SE PUM.HA | $45.31 49.53 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $45.31 49.53 USD | $45.31 49.53 USD | $0 0 USD | 0 | $0 0 USD | |
044513.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
United Overseas Insurance Ltd IZB.HM | $4.38 4.79 USD |
+3.3
|
$0 0 USD | $15 16.4 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST IA10.VI | $1.02 1.11 USD |
+3.34
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Vestjysk Bank A/S 24V.BE | $0.5799 0.64 USD |
+0.34
|
$0 0 USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG5.DU | $1.61 1.76 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
Imax Corp IMA.DU | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $155 169.44 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.HA | $14.5 15.85 USD |
-3.33
|
$0 0 USD | $62 67.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
087388.TW | $1.23 0.04 USD |
-8.21
|
$0 0 USD | $48K 1.53K USD | $1.23 0.04 USD | $1.23 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Metcash Ltd MG9.BE | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $2.8K 3.06K USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PREOS Global Office Real Estate & Technology AG PAG.BE | $0.04 0.05 USD |
+11.84
|
$0 0 USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hoshizaki Corp HS0.HA | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Land and Houses PCL NVAH.SG | $0.14 0.15 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
043260.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kojamo Oyj V4OC.DU | $9.26 10.12 USD |
-0.86
|
$0 0 USD | $250 273.28 USD | $9.26 10.12 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
045293.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fission Uranium Corp 2FU.DU | $0.6999 0.76 USD |
-1.14
|
$0 0 USD | $2.2K 2.4K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | $26.92 29.43 USD |
+7.34
|
$0 0 USD | $0 0 USD | $26.92 29.43 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.MU | $99.08 108.31 USD |
+0.81
|
$0 0 USD | $3 3.28 USD | $99.08 108.31 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
055797.TW | $2.21 0.07 USD |
+5.74
|
$0 0 USD | $10K 317.75 USD | $2.21 0.07 USD | $2.21 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.68 3.5 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.68 3.5 USD | $5.68 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.DU | $189.5 207.15 USD |
+1.91
|
$0 0 USD | $12 13.12 USD | $186.85 204.25 USD | $189.5 207.15 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.MU | $41.6 45.47 USD |
+1.46
|
$0 0 USD | $210 229.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
047680.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ASOS PLC DYQ.BE | $4.17 4.56 USD |
-0.24
|
$0 0 USD | $185 202.23 USD | $4.17 4.56 USD | $4.17 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
054251.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | $60.12 0.73 USD |
-0.33
|
$0 0 USD | $53.07K 642.07 USD | $60.04 0.73 USD | $60.89 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
BICO Group AB 49Z.MU | $3.92 4.29 USD |
+0.15
|
$0 0 USD | $448 489.72 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Cactus Inc 43C.DU | $48.8 53.34 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
M Split Corp XMF-PB.TO | $5 3.71 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $5 3.71 USD | $5 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.SG | $7.75 8.47 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
049720.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049811.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050234.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Do&Co AT0000A2MKQ6.VI | $12.17 13.3 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.17 13.3 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
056063.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |