Página de resultados 1226 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hoshizaki Corp HS0.SG | $34.6 37.82 USD |
-2.81
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9U2.VI | $1.71 1.87 USD |
-6.56
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Tidewater Inc TD9.SG | $96.9 105.92 USD |
-1.86
|
$0 0 USD | $0 0 USD | $96.9 105.92 USD | $97.8 106.91 USD | $0 0 USD | 0 | $0 0 USD | |
PT United Tractors Tbk UTY.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.BE | $23.85 26.07 USD |
+2.8
|
$0 0 USD | $200 218.63 USD | $23.2 25.36 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL3.HM | $25.08 27.42 USD |
-1.34
|
$0 0 USD | $30 32.79 USD | $25.02 27.35 USD | $25.08 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
CSPC Pharmaceutical Group Ltd CVG.DU | $0.76 0.83 USD |
-0.42
|
$0 0 USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
TTEC Holdings Inc TH1.MU | $7.05 7.71 USD |
+2.17
|
$0 0 USD | $20 21.86 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
ON'ALLY HOLDINGS ONALN0000.CM | $25.3 0.08 USD |
0
|
$0 0 USD | $13 0.04 USD | $26.8 0.09 USD | $26.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aozora Bank Ltd AON.DU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $175 191.3 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Development Co Ltd LAY3.BE | $0.08 0.08 USD |
+10.07
|
$0 0 USD | $70 76.52 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Luminar Technologies Inc 9FS.BE | $1.56 1.7 USD |
-2.8
|
$0 0 USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NIO Daily ETC 3SNI.L | $6.2 — |
-4.41
|
$0 — | $3.59K — | $6.22 — | $7.19 — | $0 — | 0 | $0 — | |
Gear4music (Holdings) PLC G4A.BE | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $500 546.57 USD | $1.65 1.8 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
IGIS No.229 Class A 74701B8A.KS | $77 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $77 0.06 USD | $77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HA | $3.58 3.92 USD |
-3.66
|
$0 0 USD | $220 240.49 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Sky International Ltd O3S1.HA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree US Treasuries 10Y 3x Daily Leveraged 3TYL.L | $5,675.5 0 USD |
-0.99
|
$0 0 USD | $74 0 USD | $5,710 0 USD | $5,716 0 USD | $0 0 USD | 0 | $0 0 USD | |
Applied DNA Sciences Inc UDJP.BE | $4.46 4.88 USD |
+1900
|
$0 0 USD | $1K 1.09K USD | $0.22 0.24 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Kong and China Gas Co Ltd HCG.HM | $0.75 0.82 USD |
+0.75
|
$0 0 USD | $3.62K 3.96K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
OEKOWORLD AG VVV3.SG | $31.8 34.76 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Host Hotels & Resorts Inc HMT.MU | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $208 227.37 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Takung Art Co Ltd 1QH.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.SG | $102.95 112.54 USD |
-2.09
|
$0 0 USD | $579 632.93 USD | $101.75 111.23 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongsheng Group Holdings Ltd 5Z0.MU | $1.77 1.93 USD |
0
|
$0 0 USD | $60 65.59 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Silex Systems Ltd RW4.SG | $3.92 4.29 USD |
-2
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.BE | $17.56 19.19 USD |
+0.23
|
$0 0 USD | $17 18.58 USD | $17.56 19.19 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
Taisei Corp TKK1.DU | $33 36.07 USD |
0
|
$0 0 USD | $145 158.5 USD | $32.2 35.2 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
SharpLink Gaming Ltd MT2.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
040909.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL NVPB.SG | $0.4099 0.45 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Interworld Digital Limited INTERDIGI.BO | $0.51 0.0061 USD |
0
|
$0 0 USD | $371.1K 4.49K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Pipestone Energy Corp 2LA.BE | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evolution AB E3G1.DU | $100.8 110.19 USD |
+0.2
|
$0 0 USD | $7 7.65 USD | $100.65 110.02 USD | $101.7 111.17 USD | $0 0 USD | 0 | $0 0 USD | |
The Japan Steel Works Ltd J9R.SG | $26 28.42 USD |
+4.84
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
088431.TW | $0.8399 0.03 USD |
-2.33
|
$0 0 USD | $6K 190.65 USD | $0.8399 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UniCredit SpA CRIN.DU | $36.14 39.51 USD |
0
|
$0 0 USD | $50 54.66 USD | $36.14 39.51 USD | $36.58 39.98 USD | $0 0 USD | 0 | $0 0 USD | |
Kloeckner & Co SE KCO.DU | $6.44 7.04 USD |
+2.38
|
$0 0 USD | $600 655.88 USD | $6.31 6.9 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
Industria De Diseno Textil SA IXD1.DU | $42.99 46.99 USD |
-0.05
|
$0 0 USD | $2 2.19 USD | $42.78 46.76 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.MU | $23.14 25.29 USD |
-0.26
|
$0 0 USD | $80 87.45 USD | $23.14 25.29 USD | $23.14 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
044291.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi UFJ Financial Group Inc MFZ.MU | $9.23 10.09 USD |
-0.25
|
$0 0 USD | $10 10.93 USD | $9.23 10.09 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI | $100.92 110.32 USD |
-0.22
|
$0 0 USD | $0 0 USD | $100.92 110.32 USD | $101.04 110.45 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HA | $574,500 628006.12 USD |
+0.61
|
$0 0 USD | $1 1.09 USD | $574,500 628006.12 USD | $574,500 628006.12 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 16-24 AT0000A1N8E3.VI | $95.4 104.29 USD |
+0.16
|
$0 0 USD | $0 0 USD | $95.3 104.18 USD | $95.4 104.29 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Ltd 6ME.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Linus Digital Finance AG LDF.DU | $1.6 1.75 USD |
-1.23
|
$0 0 USD | $500 546.57 USD | $1.6 1.75 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
042688.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Holland Colours HCY.SG | $94.5 103.3 USD |
+0.53
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
G5 Entertainment AB U3I.MU | $11.64 12.72 USD |
0
|
$0 0 USD | $82 89.64 USD | $11.64 12.72 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nutriband Inc 9WV.BE | $4.3 4.7 USD |
-4.87
|
$0 0 USD | $116 126.8 USD | $4.3 4.7 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
32U8S.PA | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yakult Honsha Co Ltd YKH.SG | $17.7 19.35 USD |
0
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
048906.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zenabis Global Inc. 0RQ.F | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
054795.TW | $4.25 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Contact Financial Holding EGS738I1C018.CA | $4.2 — |
-2.1
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zynerba Pharmaceuticals Inc 6ZY.BE | $1.2 1.31 USD |
0
|
$0 0 USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.BE | $6.35 6.94 USD |
0
|
$0 0 USD | $900 983.82 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
044315.TW | $5.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
Federal National Mortgage Association Fannie Mae FNM.MU | $1.46 1.6 USD |
+6.57
|
$0 0 USD | $1.44K 1.57K USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Chipotle Mexican Grill Inc C9F.SG | $2,954.5 3229.67 USD |
+1.36
|
$0 0 USD | $19 20.77 USD | $2,900 3170.09 USD | $2,954.5 3229.67 USD | $0 0 USD | 0 | $0 0 USD | |
056176.TW | $2.02 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Designer Brands Inc D9W.SG | $8.5 9.29 USD |
+1.19
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
Bancolombia S.A. BANCOLOMCL.SN | $8,492.7 8.62 USD |
+39.57
|
$0 0 USD | $0 0 USD | $8,492.7 8.62 USD | $8,492.7 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shine Fashions (India) Limited SHINEFASH.BO | $180.2 2.18 USD |
0
|
$0 0 USD | $4K 48.39 USD | $175.5 2.12 USD | $180.2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.BE | $31.41 34.34 USD |
+0.13
|
$0 0 USD | $10 10.93 USD | $31.41 34.34 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STS3.L | $0.2999 0.33 USD |
+4.41
|
$0 0 USD | $64.61K 70.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043944.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055096.TW | $2.01 0.06 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.01 0.06 USD | $2.01 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Exxon Mobil Corp XONA.SG | $110.1 120.35 USD |
+0.79
|
$0 0 USD | $55 60.12 USD | $108.62 118.74 USD | $110.1 120.35 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FME.HA | $40.4 44.16 USD |
+0.05
|
$0 0 USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Truecaller AB 49X0.MU | $3.23 3.54 USD |
0
|
$0 0 USD | $1K 1.09K USD | $3.23 3.54 USD | $3.23 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
Homag Group AG HG1.HM | $36.6 40.01 USD |
+1.13
|
$0 0 USD | $95 103.85 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
CANCOM SE COK.MU | $32.08 35.07 USD |
+0.25
|
$0 0 USD | $322 351.99 USD | $32.08 35.07 USD | $32.08 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
HAYLEYS FIBRE PLC HEXPN0000.CM | $53 0.17 USD |
+0.19
|
$0 0 USD | $5.94K 19.37 USD | $53 0.17 USD | $53 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
053948.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OLX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
051554.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Platinum AT0000A2C673.VI | $3.37 3.68 USD |
0
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
EN+ GROUP International PJSC 8EN.F | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-German United AG SGU.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./RBI NQ36.VI | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
Kay Power And Paper Limited KAYPOWR.BO | $38.21 0.46 USD |
-1.9
|
$0 0 USD | $905 10.95 USD | $38.1 0.46 USD | $39 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
051626.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.MU | $36.22 39.59 USD |
-3.09
|
$0 0 USD | $335 366.2 USD | $36.22 39.59 USD | $36.69 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
052823.TW | $3.3 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Royal Dutch Shell ETP Securities RSH3.L | $8.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crane Co CZN.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco CurrencyShares Euro Trust 0A1I.L | $99.44 — |
+1.14
|
$0 — | $13.14K — | $0 — | $0 — | $0 — | 0 | -$1.13 — | |
086336.TW | $1.55 0.05 USD |
+1.31
|
$0 0 USD | $409K 13K USD | $1.39 0.04 USD | $1.55 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $99.41 65.8 USD |
-0.02
|
$0 0 USD | $2.78K 1.84K USD | $99.33 65.74 USD | $99.42 65.8 USD | $0 0 USD | 0 | $0 0 USD | |
033672.TW | $1.59 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.59 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Moderna 3SMO.PA | $0.05 0.06 USD |
-3.99
|
$0 0 USD | $11 12.02 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
044588.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
042369.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $25K 794.38 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Hiscox Ltd H2X3.BE | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |