$3.43T
Capitalização total de mercado
$115.64B
Volume total
BTC 61.64%     ETH 9.04%
Dominância

Página de resultados 1134 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit Inc  ITU.MU $659.4 720.81 USD
-0.32
$0 0 USD $0 0 USD $659.4 720.81 USD $659.4 720.81 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $105.68 115.52 USD
-0.73
$0 0 USD $0 0 USD $105.68 115.52 USD $106.04 115.92 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $43.81K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $1.88 2.06 USD
-0.48
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5 5.47 USD
-4.76
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.58
+0.3
$0 $91.44K $56.58 $56.86 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $90.49 98.92 USD
-0.2
$0 0 USD $0 0 USD $90.49 98.92 USD $90.49 98.92 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $3.31 2.19 USD
+3.76
$0 0 USD $806 533.46 USD $3.21 2.12 USD $3.31 2.19 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.04 1.66 USD
-3.29
$0 0 USD $6.55K 639.56 USD $17.04 1.66 USD $17.04 1.66 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.16 2.36 USD
-8.86
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.61 15.97 USD
-1.72
$0 0 USD $0 0 USD $14.5 15.84 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.27 1.39 USD
+0.79
$0 0 USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $22.65 24.76 USD
+0.04
$0 0 USD $0 0 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $67.5 73.79 USD
0
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.4799 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $213.3 233.17 USD
-1.75
$0 0 USD $0 0 USD $213.3 233.17 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.53 0.02 USD
+8.16
$0 0 USD $69K 2.19K USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $36 39.35 USD
+1.07
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.91 19.58 USD
-0.62
$0 0 USD $0 0 USD $17.91 19.58 USD $17.91 19.58 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $75.81 82.87 USD
-1.31
$0 0 USD $0 0 USD $75.81 82.87 USD $76.71 83.85 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.65 1.8 USD
+1.85
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $69.01
-2.8
$0 $360 $68.43 $69.01 $0 8.14 $8.47
China Yuchai International Ltd  CYD.SG $18.8 20.55 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $116.12 126.93 USD
-1.29
$0 0 USD $0 0 USD $116.12 126.93 USD $116.12 126.93 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $107.2 117.18 USD
-0.19
$0 0 USD $0 0 USD $107.2 117.18 USD $107.2 117.18 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.75 3.8 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
+1.86
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.14 0.0044 USD
-22.22
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $107 116.97 USD
-0.17
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.32 10.19 USD
-1.27
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.6 22.52 USD
-8.04
$0 0 USD $1.19K 1.3K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8199 0.89 USD
-1.21
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $10.62
-29.2
$0 $600 $10.62 $10.92 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.16 116.05 USD
-0.19
$0 0 USD $0 0 USD $106.16 116.05 USD $106.16 116.05 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $58.5 63.95 USD
0
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
+0.51
$0 0 USD $700 97.33 USD $1.57 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $24.86 27.18 USD
-0.64
$0 0 USD $0 0 USD $24.78 27.09 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.48 2.71 USD
-1
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,810 0 USD
-0.22
$0 0 USD $729 0 USD $1,807 0 USD $1,811 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.25 6.83 USD
-1.57
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $33.4 36.51 USD
+2.45
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $28.75 31.43 USD
-0.35
$0 0 USD $0 0 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $63.92 69.87 USD
+0.06
$0 0 USD $0 0 USD $63.92 69.87 USD $63.92 69.87 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.16 108.4 USD
-0.54
$0 0 USD $0 0 USD $99.16 108.4 USD $99.16 108.4 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $59.04 64.54 USD
+0.51
$0 0 USD $0 0 USD $59.04 64.54 USD $59.04 64.54 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $112.55 123.03 USD
-0.3
$0 0 USD $0 0 USD $112.55 123.03 USD $112.55 123.03 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.55 25.74 USD
-0.25
$0 0 USD $0 0 USD $23.55 25.74 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $140.5 20.6 USD
-0.6
$0 0 USD $5.16K 757 USD $141.9 20.81 USD $142.45 20.89 USD $0 0 USD 21.27 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
-1.6
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $95.76 104.68 USD
+2.98
$0 0 USD $0 0 USD $95.76 104.68 USD $95.76 104.68 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.2 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.