$3.46T
Capitalização total de mercado
$120.08B
Volume total
BTC 61.66%     ETH 9.05%
Dominância

Página de resultados 1134 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11 12.02 USD
+1.85
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $106.46 116.38 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $74.24K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $1.89 2.07 USD
-4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.58
+0.3
$0 $4.26K $56.58 $56.86 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $90.67 99.11 USD
+0.25
$0 0 USD $0 0 USD $90.39 98.81 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $3.3 2.18 USD
+3.45
$0 0 USD $659 436.16 USD $3.21 2.12 USD $3.3 2.18 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.04 1.66 USD
-3.29
$0 0 USD $182 17.77 USD $17.04 1.66 USD $17.04 1.66 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.37 2.59 USD
+5.33
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.86 16.24 USD
+3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $22.64 24.75 USD
+4
$0 0 USD $0 0 USD $21.72 23.74 USD $22.64 24.75 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $67.5 73.79 USD
-1.46
$0 0 USD $0 0 USD $67.5 73.79 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.4799 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $217.1 237.32 USD
+1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.54 0.58 USD
+4.9
$0 0 USD $0 0 USD $0.54 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.53 0.02 USD
+8.16
$0 0 USD $69K 2.19K USD $0.51 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $35.62 38.94 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.02 19.7 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.82 83.97 USD
+2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.62 1.77 USD
-1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $69.01
-2.8
$0 $70 $68.43 $69.01 $0 8.14 $8.47
China Yuchai International Ltd  CYD.SG $18.7 20.44 USD
+3.31
$0 0 USD $0 0 USD $17.9 19.57 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.MU $117.64 128.6 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HM $107.4 117.4 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.75 3.8 USD
+2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveTiles Limited  LVT.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045618.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051081.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Amazon ETP Scs  AMZS.L $11.44
0
$0 $0 $0 $0 $0 0 $0
  045577.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.DU $0.02999 0.04 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057252.TW $0.14 0.0044 USD
-18.18
$0 0 USD $2K 63.55 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $107.18 117.16 USD
+0.18
$0 0 USD $0 0 USD $106.91 116.87 USD $107.18 117.16 USD $0 0 USD 0 $0 0 USD
SAS AG3i  MLAGI.PA $0.64 0.7 USD
0
$0 0 USD $36 39.35 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.BE $0.5899 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.SG $9.44 10.32 USD
+0.08
$0 0 USD $0 0 USD $9.39 10.27 USD $9.44 10.32 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x NVIDIA ETP Securities  SNVE.L $20.6 22.52 USD
-8.04
$0 0 USD $35 38.26 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.DU $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Welsbach Technology Metals  WTMAU $10.62
-29.2
$0 $600 $10.62 $10.92 $0 0 -$0.07
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $106.36 116.27 USD
+0.21
$0 0 USD $0 0 USD $106.12 116 USD $106.36 116.27 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosperity Bancshares Inc  PPY.BE $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045219.TW $2.81 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruitai Mul-Str Flex Alloc A  161233.SZ $1.57 0.22 USD
+0.51
$0 0 USD $700 97.33 USD $1.57 0.22 USD $1.57 0.22 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
CENTR Brands Corp  303.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.BE $25.02 27.35 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N7S.PA $29.62 32.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.MU $2.51 2.74 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058770.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.DU $96.15 105.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MTMW $0.0001
0
$0 $0 $0 $0 $0 0 $0
NewWave USD Currency Exchange Traded Note  NEWUSD.JO $1,831 0 USD
+1.61
$0 0 USD $868.25K 0 USD $1,816 0 USD $1,831 0 USD $0 0 USD 0 $0 0 USD
  058302.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.MU $6.35 6.94 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.MU $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HM $28.85 31.54 USD
+0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040055.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.SG $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.SG $63.88 69.83 USD
+2.08
$0 0 USD $0 0 USD $62.64 68.47 USD $64.42 70.42 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.BE $99.7 108.99 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Credit Increased Bond LOF A  163819.SZ $1.15 0.16 USD
0
$0 0 USD $100 13.9 USD $1.15 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.BE $58.74 64.21 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $112.89 123.4 USD
+0.15
$0 0 USD $0 0 USD $112.49 122.97 USD $112.89 123.4 USD $0 0 USD 0 $0 0 USD
Five9 Inc  1F9.DU $23.61 25.81 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
BankInvest Højt Udbytte Aktier Akk. A  BAIHU.CO $0 0 USD
-0.39
$0 0 USD $5.16K 757 USD $141.9 20.81 USD $142.45 20.89 USD $0 0 USD 0 $6.6 0.97 USD
Tokyu Corp  01T.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.SG $0.25 0.27 USD
+0.81
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.BE $92.99 101.65 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.SG $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ESR Group Ltd  3K6.BE $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.2 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047303.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.