$3.49T
Capitalização total de mercado
$95.16B
Volume total
BTC 61.30%     ETH 9.13%
Dominância

Página de resultados 1115 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
+68.57
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $103.94 0.3 USD
+0.2
$0 0 USD $220.25K 642.25 USD $103.73 0.3 USD $104.2 0.3 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $2.44 2.66 USD
-2.01
$0 0 USD $0 0 USD $2.43 2.65 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W2S.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086252.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.92 2.1 USD
-0.05
$0 0 USD $500 546.57 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Spacetalk Limited  SPA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  039488.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
  040312.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV75.CO $115.2 16.89 USD
+0.52
$0 0 USD $7.86K 1.15K USD $114.65 16.81 USD $115.4 16.92 USD $0 0 USD 0 $0 0 USD
The First Citizens National Bank of Upper Sandusky  FSDK $63
+384.62
$0 $500 $63 $63 $0 0 $0
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059318.TW $1.26 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  034525.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $254.5 278.2 USD
+0.71
$0 0 USD $0 0 USD $254.5 278.2 USD $254.5 278.2 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.29 3.6 USD
-4.78
$0 0 USD $0 0 USD $3.27 3.57 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  EE83.VI $24.79 27.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
  049616.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
  062524.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $30.39 33.22 USD
+0.63
$0 0 USD $0 0 USD $30.2 33.01 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
  063848.TW $0.04 0.0012 USD
0
$0 0 USD $299K 9.5K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  060900.TW $7.65 0.24 USD
+10.07
$0 0 USD $9K 285.98 USD $7.05 0.22 USD $7.65 0.24 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  R56X.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062171.TW $0.1499 0.0047 USD
0
$0 0 USD $60K 1.91K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Z5.VI $1.51 1.65 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  063710.TW $0.32 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  069699.TW $0.3099 0.0098 USD
-13.89
$0 0 USD $39K 1.24K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.93 1.02 USD
+1.81
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  068282.TW $1.16 0.04 USD
+1.75
$0 0 USD $2K 63.55 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  088529.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035340.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $103 112.59 USD
+6.74
$0 0 USD $0 0 USD $96 104.94 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  9635T.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.54 1.68 USD
+1.32
$0 0 USD $0 0 USD $1.51 1.65 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  039207.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.7 19.35 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Japan Exchange Group Inc  OSK.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.25 0.27 USD
+1.63
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.48 21.29 USD
+0.31
$0 0 USD $0 0 USD $19.48 21.29 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $10.22 11.17 USD
-0.54
$0 0 USD $250 273.28 USD $10.2 11.15 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.05 18.64 USD
-1.59
$0 0 USD $0 0 USD $17.05 18.64 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3W1.VI $110.35 120.63 USD
+0.15
$0 0 USD $0 0 USD $110.07 120.32 USD $110.35 120.63 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,148.9 1255.9 USD
-1.17
$0 0 USD $121 132.27 USD $1,145.31 1251.98 USD $1,155.78 1263.42 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group plc  HMSG.ME $110.5 1.22 USD
-3.49
$0 0 USD $2.86K 31.6 USD $108.5 1.2 USD $119.5 1.32 USD $0 0 USD 2.48 $44.48 0.49 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.36 14.6 USD
+1.06
$0 0 USD $0 0 USD $13.22 14.45 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
KEGALLE PLANTATION  KGALN0000.CM $118.5 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $14.1 15.41 USD
-0.35
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $401.7 439.11 USD
+0.37
$0 0 USD $0 0 USD $400.1 437.36 USD $401.7 439.11 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $26.8 29.3 USD
+2.29
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.5 7.11 USD
-1.52
$0 0 USD $0 0 USD $6.35 6.94 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.46 4.87 USD
-1.31
$0 0 USD $0 0 USD $4.4 4.81 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.72 5.16 USD
+1.72
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.SG $11.9 13.01 USD
+0.85
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $17.72 19.36 USD
+0.28
$0 0 USD $0 0 USD $17.72 19.36 USD $17.72 19.36 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.MU $2.15 2.35 USD
0
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.19 7.86 USD
-1.7
$0 0 USD $17.8K 19.46K USD $6.95 7.6 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.MU $89.4 97.73 USD
-1.11
$0 0 USD $20 21.86 USD $89.4 97.73 USD $89.4 97.73 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036553.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G8S.PA $7.19 7.86 USD
-6.87
$0 0 USD $27.81K 30.4K USD $6.89 7.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Btg Pactual Global Bdcs Fondo De Inversion  CFIBTGGI-E.SN $93,323.13 94.74 USD
0
$0 0 USD $0 0 USD $93,323.13 94.74 USD $93,323.13 94.74 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.HM $7.23 7.9 USD
-0.88
$0 0 USD $2 2.19 USD $7.23 7.9 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.HA $56.62 61.89 USD
-0.56
$0 0 USD $0 0 USD $55.88 61.08 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.MU $8.05 8.79 USD
+0.25
$0 0 USD $0 0 USD $8.05 8.79 USD $8.05 8.79 USD $0 0 USD 0 $0 0 USD
  046655.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.MU $13.2 14.43 USD
+1.54
$0 0 USD $0 0 USD $12.8 13.99 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  51K6S.PA $1.33 1.45 USD
-3.62
$0 0 USD $28.79K 31.47K USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.DU $6.01 6.57 USD
-0.76
$0 0 USD $0 0 USD $5.89 6.44 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.SG $19.65 21.48 USD
-0.25
$0 0 USD $0 0 USD $19.65 21.48 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
  050316.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081348.TW $0.7099 0.02 USD
0
$0 0 USD $430K 13.66K USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.MU $0.8 0.87 USD
+5.57
$0 0 USD $175 191.3 USD $0.75 0.82 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.