$3.38T
Capitalização total de mercado
$111.24B
Volume total
BTC 61.67%     ETH 9.03%
Dominância

Página de resultados 1124 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qualys Inc  3L7A.BE $122.05 133.42 USD
-0.16
$0 0 USD $0 0 USD $122.05 133.42 USD $122.05 133.42 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.38 4.79 USD
-0.5
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.36 25.54 USD
+0.09
$0 0 USD $0 0 USD $23.36 25.54 USD $23.36 25.54 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.01 39.36 USD
-1.14
$0 0 USD $0 0 USD $36.01 39.36 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.05 16.46 USD
-0.08
$0 0 USD $0 0 USD $15.05 16.46 USD $15.05 16.46 USD $0 0 USD 0 $0 0 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $133.02 145.41 USD
+0.17
$0 0 USD $0 0 USD $133.02 145.41 USD $133.34 145.76 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $4.05 4.43 USD
+6.58
$0 0 USD $0 0 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.66 0.72 USD
-0.45
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.2 30.83 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.19 4.58 USD
-0.95
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,236 1351.11 USD
+0.86
$0 0 USD $0 0 USD $1,236 1351.11 USD $1,236 1351.11 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $20K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $246.6 269.57 USD
-0.72
$0 0 USD $0 0 USD $246.6 269.57 USD $246.6 269.57 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.12 4.5 USD
-2.37
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.36 5.86 USD
-0.78
$0 0 USD $0 0 USD $5.35 5.85 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $59.34 64.87 USD
-1.03
$0 0 USD $0 0 USD $59.34 64.87 USD $59.34 64.87 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.5 24.6 USD
+0.9
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $9.81 10.73 USD
-2.56
$0 0 USD $0 0 USD $9.81 10.73 USD $9.81 10.73 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $88.58 96.83 USD
+0.29
$0 0 USD $0 0 USD $88.58 96.83 USD $88.58 96.83 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $36.82 40.24 USD
-1.21
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $274 299.52 USD
0
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $6.97 7.62 USD
-0.14
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $22.94 25.08 USD
-0.65
$0 0 USD $0 0 USD $22.94 25.08 USD $22.94 25.08 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $14.1 15.41 USD
+2.17
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.61 12.69 USD
-2.16
$0 0 USD $0 0 USD $11.61 12.69 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $7.64 8.35 USD
-2.05
$0 0 USD $1.85K 2.02K USD $7.61 8.32 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.17 USD
+1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $124 135.55 USD
0
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.5999 0.65 USD
-2.46
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $149 162.88 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $31.89 34.86 USD
-0.06
$0 0 USD $0 0 USD $31.89 34.86 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $0.9899 1.08 USD
-15
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $138.2 151.07 USD
+0.29
$0 0 USD $0 0 USD $138.2 151.07 USD $138.2 151.07 USD $0 0 USD 0 $0 0 USD
JAT HOLDINGS PLC  JATN0000.CM $16.8 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042515.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.03 20.8 USD
-0.96
$0 0 USD $0 0 USD $19.03 20.8 USD $19.03 20.8 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055754.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036085.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,160 6.16 USD
-0.18
$0 0 USD $2 0 USD $8,160 6.16 USD $8,170 6.17 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Index Bæredygtige USA KL  SPVBUSAKL.CO $132.7 19.46 USD
+0.23
$0 0 USD $6 0.88 USD $132.7 19.46 USD $132.7 19.46 USD $0 0 USD 0 $0 0 USD
  041022.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.2399 0.26 USD
-5.62
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
CA1.25%27DEC2029  ACANF.PA $89.83 98.2 USD
0
$0 0 USD $135K 147.57K USD $89.34 97.66 USD $89.83 98.2 USD $0 0 USD 0 $0 0 USD
AMANA BANK PLC  ABLN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046820.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054672.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $131.45 143.69 USD
+1.78
$0 0 USD $0 0 USD $131.45 143.69 USD $131.45 143.69 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
-1.75
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HM $102.28 111.81 USD
-0.53
$0 0 USD $0 0 USD $102.28 111.81 USD $102.28 111.81 USD $0 0 USD 0 $0 0 USD
  046213.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053097.TW $0.9699 0.03 USD
0
$0 0 USD $39K 1.24K USD $0.9 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  IG34.VI $18.7 20.44 USD
-0.8
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
HAPUGASTENNE PLANT  HAPUN0000.CM $31.3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $74.87 81.84 USD
-1.16
$0 0 USD $0 0 USD $74.87 81.84 USD $74.87 81.84 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.F $0.6899 0.75 USD
+0.58
$0 0 USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  053757.TW $2.85 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055491.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051528.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056283.TW $2.74 0.09 USD
-6.48
$0 0 USD $49K 1.56K USD $2.74 0.09 USD $2.74 0.09 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047626.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1H5.VI $114.09 124.72 USD
+0.04
$0 0 USD $0 0 USD $114.09 124.72 USD $114.09 124.72 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $88.54 96.79 USD
+1.23
$0 0 USD $0 0 USD $88.54 96.79 USD $88.54 96.79 USD $0 0 USD 0 $0 0 USD
Maj Invest Globale Obligationer Akk  MAJKON.CO $153.36 22.49 USD
-0.25
$0 0 USD $11.57K 1.7K USD $159.5 23.39 USD $160.15 23.48 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,140 28.04 USD
+0.3
$0 0 USD $3.24K 8.95 USD $10,100 27.93 USD $10,140 28.04 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.HM $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
  055851.TW $0.2999 0.0095 USD
0
$0 0 USD $8K 254.2 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $114.5 125.16 USD
+2.28
$0 0 USD $0 0 USD $114.5 125.16 USD $114.5 125.16 USD $0 0 USD 0 $0 0 USD
  056237.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  J774S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056386.TW $0.13 0.0041 USD
0
$0 0 USD $18K 571.96 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  047600.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPU $10.98
0
$0 $0 $0 $0 $0 0 $0
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047651.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.13 3.42 USD
0
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.