$3.35T
Capitalização total de mercado
$126.99B
Volume total
BTC 61.70%     ETH 8.91%
Dominância

Página de resultados 1133 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics Inc  KK3A.BE $28.4 31.05 USD
-2.74
$0 0 USD $0 0 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
DXC Technology Co  2XT.SG $13.67 14.94 USD
+0.89
$0 0 USD $0 0 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Titan Pharmaceuticals Inc  TN7.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.DU $28.85 31.54 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043348.TW $4.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.MU $14.03 15.34 USD
0
$0 0 USD $0 0 USD $14.03 15.34 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Traton SE  DE000TRAT0N7.SG $27.8 30.39 USD
-1.77
$0 0 USD $760 830.78 USD $27.8 30.39 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.MU $26.02 28.44 USD
-1.44
$0 0 USD $0 0 USD $26.02 28.44 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.MU $175.5 191.85 USD
0
$0 0 USD $0 0 USD $175.5 191.85 USD $175.5 191.85 USD $0 0 USD 0 $0 0 USD
BioPorto A/S  0JJM.L $1.22 0.18 USD
-44.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.03 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
BlueScope Steel Ltd  BH5.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Lion Interval Pure Bond Fund-A  163210.SZ $1.12 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.HM $2.36 2.58 USD
+0.85
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Longfor Group Holdings Ltd  RLF.BE $1.06 1.16 USD
-0.42
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Pond Technologies Holdings Inc  4O0.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Yuxing InfoTech Investment Holdings Ltd  YXGC.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.MU $8.23 9 USD
+1.18
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.MU $9.72 10.63 USD
+0.21
$0 0 USD $0 0 USD $9.72 10.63 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.MU $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.DU $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HM $25.26 27.61 USD
-0.79
$0 0 USD $0 0 USD $25.22 27.57 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.MU $1,671.6 1827.28 USD
+1.02
$0 0 USD $0 0 USD $1,671.6 1827.28 USD $1,671.6 1827.28 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Sinarmas Tbk  08S.BE $0.05 0.05 USD
-5.88
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1 1.09 USD
+0.3
$0 0 USD $0 0 USD $0.9799 1.07 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.BE $15.03 16.43 USD
+0.2
$0 0 USD $0 0 USD $14.96 16.35 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.MU $79 86.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Miramar Hotel & Investment Co Ltd  MRL.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $10.93 11.95 USD
+2.15
$0 0 USD $10 10.93 USD $10.93 11.95 USD $10.93 11.95 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $231.85 253.44 USD
-0.02
$0 0 USD $0 0 USD $229.4 250.77 USD $231.85 253.44 USD $0 0 USD 0 $0 0 USD
Silver Spruce Resources Inc  S6Q1.BE $0.001 0.0010 USD
-50
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.DU $66.7 72.91 USD
+0.15
$0 0 USD $0 0 USD $65.9 72.04 USD $66.7 72.91 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K5S.PA $0.8 0.87 USD
0
$0 0 USD $197.92K 216.36K USD $0.8 0.87 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.BE $41.25 45.09 USD
-0.31
$0 0 USD $0 0 USD $41.03 44.85 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
  042858.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.MU $133.08 145.47 USD
0
$0 0 USD $301 329.03 USD $133.08 145.47 USD $133.08 145.47 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.DU $35.34 38.63 USD
-0.87
$0 0 USD $0 0 USD $35.24 38.52 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Ariston Holding NV  E0E.DU $4.79 5.23 USD
-3
$0 0 USD $0 0 USD $4.79 5.23 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
SDM SE  75S.BE $1.48 1.62 USD
+1.37
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-FRO-X3-ND1.OL $65.62 6.29 USD
-11.52
$0 0 USD $1K 95.93 USD $74.16 7.11 USD $74.16 7.11 USD $0 0 USD 0 $0 0 USD
  040419.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds ILBI Exchange Traded Fund Portfolio  NFILBI.JO $8,336 4.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040781.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043764.TW $1.01 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.93 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  055615.TW $1.28 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053302.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VanEck Ethereum ETN  DE000A3GPSP7.AS $8.99 9.83 USD
+0.11
$0 0 USD $428 467.86 USD $8.98 9.81 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
  040584.TW $0.01 0.00031 USD
0
$0 0 USD $100K 3.18K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  042930.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.76 1.93 USD
-2.28
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
  23R7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050536.TW $0.4 0.01 USD
0
$0 0 USD $4K 127.1 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  080430.TW $1.18 0.04 USD
-1.67
$0 0 USD $10K 317.75 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $34.4 37.6 USD
-0.58
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.2 0.21 USD
-1.02
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  047687.TW $0.05999 0.0019 USD
0
$0 0 USD $1K 31.78 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Mansourah Poultry  EGS02091C014.CA $1.54
-1.91
$0 $4.16M $1.52 $1.59 $0 0 $0
Diodes Inc  DDQ.MU $43.4 47.44 USD
+1.88
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
  043245.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $73.58 80.43 USD
-0.46
$0 0 USD $0 0 USD $73.58 80.43 USD $73.58 80.43 USD $0 0 USD 0 $0 0 USD
  045871.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.005199 0.0056 USD
-3.7
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
  042314.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $3.82 4.18 USD
+3.1
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  056597.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syntara Limited  PXS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA $10.8
0
$0 $0 $0 $0 $0 0 $0
  046296.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $20 4.05 USD
0
$0 0 USD $2 0.41 USD $20 4.05 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
  039165.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054880.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039275.TW $4.78 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $83.22 90.97 USD
+0.14
$0 0 USD $0 0 USD $82.7 90.4 USD $83.22 90.97 USD $0 0 USD 0 $0 0 USD
Penghua Dynamic Growth Fund (LOF)  160610.SZ $0.88 0.12 USD
-1.57
$0 0 USD $85.9K 11.94K USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
  049599.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $44.58 48.73 USD
+0.95
$0 0 USD $147 160.69 USD $44.42 48.56 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
Nordea Invest Emerging Markets  NDIEMKL1.CO $139.6 20.47 USD
-0.32
$0 0 USD $6 0.88 USD $139.6 20.47 USD $139.6 20.47 USD $0 0 USD 0 $0 0 USD
  056329.TW $1.53 0.05 USD
0
$0 0 USD $12K 381.3 USD $1.53 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $29.87 32.65 USD
-0.5
$0 0 USD $130 142.11 USD $29.87 32.65 USD $30.12 32.93 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $68.5 74.88 USD
-0.72
$0 0 USD $0 0 USD $68.5 74.88 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  43G7S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $9.31 10.18 USD
-0.62
$0 0 USD $0 0 USD $9.18 10.03 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Alphabet ETP Securities  GOOE.L $68.3 74.66 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048192.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Virksomhedsobl HY A DKK Akk  SYIVOHYADKKAK.CO $185.4 27.18 USD
0
$0 0 USD $2.72K 399.4 USD $185.4 27.18 USD $185.4 27.18 USD $0 0 USD 0 $0 0 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051330.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $37.21 7.54 USD
+6.31
$0 0 USD $171 34.66 USD $34.24 6.94 USD $38.98 7.9 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.