$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 1133 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  039143.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tonies SE  LU2333563281.SG $6.06 6.62 USD
-3.96
$0 0 USD $0 0 USD $6.06 6.62 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HM $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc.  0A4V.L $1.15 0.85 USD
-19.01
$0 0 USD $6.1K 4.53K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Olympus Corp  OLY1.DU $11.55 12.63 USD
+0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Vanguard Corp  AVJ.BE $3.87 4.22 USD
-9.7
$0 0 USD $0 0 USD $3.87 4.22 USD $3.87 4.22 USD $0 0 USD 0 $0 0 USD
MMI Globale Value Aktier  MMIGLVAAKT.CO $87.28 12.8 USD
0
$0 0 USD $1.12K 164.8 USD $87.28 12.8 USD $87.28 12.8 USD $0 0 USD 14.71 $5.93 0.87 USD
Ch Universal Biotech Index-C Fund  501010.SS $1.21 0.17 USD
+0.75
$0 0 USD $23.1K 3.21K USD $1.2 0.17 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.MU $95.06 103.91 USD
-2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe Guillin SA  ZUY.F $29.75 32.52 USD
+0.85
$0 0 USD $238 260.17 USD $29.75 32.52 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.MU $13.27 14.51 USD
0
$0 0 USD $0 0 USD $13.27 14.51 USD $13.27 14.51 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.SG $16.91 18.48 USD
-1.23
$0 0 USD $0 0 USD $16.85 18.42 USD $16.91 18.48 USD $0 0 USD 0 $0 0 USD
BMP Pharma Trading AG  BMP.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A288G0.VI $100.61 109.98 USD
-0.22
$0 0 USD $0 0 USD $100.97 110.37 USD $100.97 110.37 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.BE $1,604.5 1753.94 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.SG $0.11 0.12 USD
+1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.DU $2.39 2.62 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.DU $1.07 1.17 USD
-3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088777.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $14.3 15.63 USD
+0.13
$0 0 USD $0 0 USD $14.1 15.42 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ratch Group PCL  NVA4.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086671.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Street Properties Corp  WVH.SG $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.SG $4.1 4.48 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.SG $0.6199 0.68 USD
+3.67
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.MU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046526.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitong Securities Co Ltd  6HT.SG $0.8 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048507.TW $1.63 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040168.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NuCana PLC  N04A.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5873T.PA $32.43 35.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minehub Technologies Inc  2RS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.DU $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.35 9.13 USD
-1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.MU $10.87 11.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054677.TW $0.01 0.00031 USD
0
$0 0 USD $24K 762.61 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Sydinvest Mellemlange Obl A DKK Akk  SYIMOADKKA.CO $105.4 15.45 USD
0
$0 0 USD $3K 439.86 USD $105.4 15.45 USD $105.4 15.45 USD $0 0 USD 0 $0 0 USD
  041256.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMERCIAL DEVELOP  COMDN0000.CM $113.75 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054433.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker BP ASA  AKRBPO.OL $254.9 24.45 USD
+3.37
$0 0 USD $2.62K 250.85 USD $246 23.6 USD $254.9 24.45 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  053638.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.6 5.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.SG $67.45 73.73 USD
+0.45
$0 0 USD $0 0 USD $67.15 73.4 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Prevas AB  0H2J.L $94 9.18 USD
-0.84
$0 0 USD $163 15.91 USD $94 9.18 USD $94 9.18 USD $0 0 USD 10.76 $8.73 0.85 USD
Intuit Inc  ITU.MU $664 725.84 USD
-0.75
$0 0 USD $0 0 USD $664 725.84 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Munchener Ruckversicherungs-Gesellschaft AG  MUVB.SG $11 12.02 USD
-2.65
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.DU $110.82 121.14 USD
+3.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corporation  0I0B.L $0.65
+6.15
$0 $71.8K $0.6099 $0.6099 $0 0 -$0.23
High Tide Inc  2LYA.MU $2.03 2.21 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.HM $5.45 5.96 USD
+3.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF  0LME.L $56.38
+0.02
$0 $4.7K $56.32 $56.53 $0 0 $0
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $91.48 100 USD
+0.14
$0 0 USD $0 0 USD $91.37 99.88 USD $91.37 99.88 USD $0 0 USD 0 $0 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
  050007.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruvaktiebolaget Viscaria  0G3L.L $17.62 1.72 USD
-2
$0 0 USD $1.5K 146.42 USD $17.62 1.72 USD $17.62 1.72 USD $0 0 USD 0 -$0.01 -0.001 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  039010.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DU $14.52 15.87 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pepkor Holdings Ltd  S1VA.SG $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  056640.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.SG $20.9 22.85 USD
-2.02
$0 0 USD $0 0 USD $20.83 22.77 USD $21.06 23.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
  053787.TW $0.65 0.02 USD
-1.52
$0 0 USD $5K 158.88 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.DU $217.5 237.76 USD
-0.55
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045261.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectral Medical Inc  SD4.SG $0.53 0.58 USD
+6.85
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Valsoia S.p.A.  0GEJ.L $10.3 11.26 USD
+8.65
$0 0 USD $12.75K 13.94K USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 15.08 $0.68 0.75 USD
Senior Connect Acquisition Corp. I  SNRHW $0.0004
0
$0 $0 $0 $0 $0 0 $0
Avalon  AVACU $8.9
0
$0 $0 $0 $0 $0 0 $0
  053357.TW $0.39 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.BE $33.91 37.07 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily  3LNI.PA $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $18.31 20.01 USD
+0.52
$0 0 USD $0 0 USD $17.93 19.6 USD $18.31 20.01 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.DU $76.21 83.31 USD
-2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.BE $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
  086534.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044788.TW $0.02 0.00063 USD
0
$0 0 USD $20K 635.51 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Fletcher Building Ltd  FLQ.DU $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  046781.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walker & Dunlop, Inc.  0A8P.L $71.68
+5.04
$0 $5 $71.68 $71.68 $0 8.46 $8.47
China Yuchai International Ltd  CYD.SG $16.5 18.04 USD
+6.45
$0 0 USD $0 0 USD $16.5 18.04 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  052382.TW $1.44 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advantage Energy Ltd  9SA0.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085478.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03609P.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  031791.TW $3.68 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050876.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.