$3.39T
Capitalização total de mercado
$179.36B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 1120 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATIVO TESTE ON  TF703.SA $9.98 2.02 USD
-0.2
$0 0 USD $6.2K 1.26K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.91 27.14 USD
-0.86
$0 0 USD $1 0.2 USD $133.91 27.14 USD $133.91 27.14 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $21.49 23.49 USD
+1.54
$0 0 USD $20 21.86 USD $21.49 23.49 USD $21.49 23.49 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $218.4 238.74 USD
+4.6
$0 0 USD $0 0 USD $218.4 238.74 USD $218.4 238.74 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.0015 0.0016 USD
-57.14
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
  035730.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $25.6 27.98 USD
0
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.8 19.46 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Zalando  JX92.VI $0.28 0.3 USD
-10.29
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST TRUST ALERIAN US NEXTGEN   JU93.VI $26.3 28.75 USD
-0.6
$0 0 USD $0 0 USD $25.99 28.41 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $50.69 55.41 USD
-2.18
$0 0 USD $740 808.92 USD $50.4 55.09 USD $50.85 55.59 USD $0 0 USD 0 $0 0 USD
  086004.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  066698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  068211.TW $1.35 0.04 USD
+1.5
$0 0 USD $5K 158.88 USD $1.35 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  063471.TW $0.25 0.0079 USD
0
$0 0 USD $31K 985.03 USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
  068467.TW $0.13 0.0041 USD
0
$0 0 USD $299K 9.5K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $392 0 USD
-3.21
$0 0 USD $0 0 USD $394 0 USD $394 0 USD $0 0 USD 0 $0 0 USD
  062916.TW $1.41 0.04 USD
+6.02
$0 0 USD $12K 381.3 USD $1.41 0.04 USD $1.41 0.04 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.16 3.07 USD
-1.11
$0 0 USD $613 124.25 USD $15.07 3.05 USD $15.3 3.1 USD $0 0 USD 0 $0 0 USD
  069217.TW $1.76 0.06 USD
0
$0 0 USD $92K 2.92K USD $1.76 0.06 USD $1.77 0.06 USD $0 0 USD 0 $0 0 USD
  064348.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.8 7.43 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  067183.TW $0.5699 0.02 USD
-3.39
$0 0 USD $137K 4.35K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  067694.TW $0.52 0.02 USD
-20
$0 0 USD $1K 31.78 USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068285.TW $1.2 0.04 USD
0
$0 0 USD $16K 508.4 USD $1.2 0.04 USD $1.2 0.04 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.99 3.26 USD
0
$0 0 USD $0 0 USD $2.99 3.26 USD $2.99 3.26 USD $0 0 USD 0 $0 0 USD
  060490.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  030569.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $83 90.73 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.43 54.03 USD
-0.14
$0 0 USD $0 0 USD $48.63 53.16 USD $49.43 54.03 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $115.05 125.77 USD
-0.22
$0 0 USD $0 0 USD $114.5 125.16 USD $115.55 126.31 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $4.96 5.42 USD
-0.8
$0 0 USD $0 0 USD $4.96 5.42 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Vince Holding Corp  VNC1.SG $1.25 1.37 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Bayer 22-23  AT0000A2VMH2.VI $31.99 34.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037918.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $8.67 9.48 USD
-4.86
$0 0 USD $0 0 USD $8.57 9.36 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.5 1.64 USD
-1.64
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT LAND  CFLBN0000.CM $30.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $128 139.92 USD
0
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $56.05 61.27 USD
-0.09
$0 0 USD $0 0 USD $56.05 61.27 USD $56.05 61.27 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $172.1 188.13 USD
-1.74
$0 0 USD $0 0 USD $171.62 187.6 USD $172.1 188.13 USD $0 0 USD 0 $0 0 USD
Hot Mama's Foods  HOTF $0
0
$0 $0 $0 $0 $0 0 $0
PT Bank CIMB Niaga Tbk  NKX.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.DU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.DU $17.4 19.02 USD
-4.92
$0 0 USD $430 470.05 USD $17.2 18.8 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.SG $74.7 81.66 USD
-1.24
$0 0 USD $0 0 USD $74.7 81.66 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Siauliai AB  ZH5.MU $0.8599 0.94 USD
-1.38
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.SG $2.76 3.02 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.MU $8.45 9.24 USD
-1.05
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV1.SG $0.3699 0.4 USD
+2.21
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  039237.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.HA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.HA $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Manganese X Energy Corp  9SC.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  041034.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.MU $29.6 32.36 USD
-3.27
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Storskogen Group AB  0VK.MU $1.03 1.12 USD
-2.33
$0 0 USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.HA $14 15.3 USD
-2.78
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Wallix Group SA  3WG.MU $16.88 18.45 USD
0
$0 0 USD $0 0 USD $16.88 18.45 USD $16.88 18.45 USD $0 0 USD 0 $0 0 USD
Delta Apparel  DLA $0.5799
0
$0 $0 $0 $0 $0 0 $0
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine  CFILVMXA-E.SN $958.5 0.97 USD
0
$0 0 USD $0 0 USD $958.5 0.97 USD $958.5 0.97 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $6.02 6.58 USD
-2.75
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
VALLIBEL FIN PLC  VFINN0000.CM $39.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $17.02 18.61 USD
-4.17
$0 0 USD $0 0 USD $16.9 18.47 USD $17.72 19.37 USD $0 0 USD 0 $0 0 USD
  042340.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.HA $149.82 163.77 USD
-1.54
$0 0 USD $0 0 USD $149.36 163.27 USD $149.82 163.77 USD $0 0 USD 0 $0 0 USD
  055843.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.DU $3.77 4.12 USD
+1.07
$0 0 USD $0 0 USD $3.77 4.12 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  050293.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Sogn og Fjordane 21/25 FRN   SFSB81-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Star  ALSAU $12.1
0
$0 $0 $0 $0 $0 0 $0
Mountain Alliance AG  ECF.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  050545.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043206.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.DU $0.11 0.12 USD
+1.44
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet   3LAL.PA $37.15 40.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  DU64.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044282.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $58.73 64.2 USD
+1.61
$0 0 USD $0 0 USD $58.73 64.2 USD $58.73 64.2 USD $0 0 USD 0 $0 0 USD
  088701.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Growthpoint Properties Ltd  G5JA.SG $0.5799 0.63 USD
-6.45
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
  050396.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ANDRITZ  EH94.VI $7.63 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.