$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 1130 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rakuten Group Inc  RAK.BE $4.82 5.27 USD
-0.62
$0 0 USD $0 0 USD $4.8 5.25 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.DU $5.48 5.98 USD
-0.9
$0 0 USD $0 0 USD $5.47 5.98 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
EX-PACK CORRUGATED  PACKN0000.CM $14.2 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcros PLC  3N1N.F $3.14 3.43 USD
-0.63
$0 0 USD $700 765.19 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
UBS SDIC Ruiying Alloc(LOF) A  161225.SZ $1.95 0.27 USD
-0.51
$0 0 USD $400 55.62 USD $1.95 0.27 USD $1.95 0.27 USD $0 0 USD 0 $0 0 USD
Hornby PLC R  HNB.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055750.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045800.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046928.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  044730.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $91.7 100.24 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
  051219.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052794.TW $2.15 0.07 USD
-0.46
$0 0 USD $15K 476.63 USD $2.15 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.SG $8.8 9.62 USD
+5.43
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $47.9
-0.29
$0 $132K $47.76 $47.9 $0 0 $0
Schneider Electric SE  SNDB.BE $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
  052261.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Udb A  SYVAUA.CO $115.5 16.93 USD
+1.4
$0 0 USD $482 70.67 USD $113.9 16.7 USD $113.9 16.7 USD $0 0 USD 21.62 $5.34 0.78 USD
  049049.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WM Technology  MAPSW $0.02
0
$0 $11.27K $0.02 $0.02 $0 0 $0
  035664.TW $0.02 0.00063 USD
0
$0 0 USD $5K 158.88 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.SG $15.3 16.72 USD
-0.65
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  048766.TW $2.14 0.07 USD
+1.42
$0 0 USD $27K 857.93 USD $2.14 0.07 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.41 9.19 USD
-1.06
$0 0 USD $0 0 USD $8.41 9.19 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.BE $17.96 19.63 USD
-0.13
$0 0 USD $10 10.93 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  AAXJCL.SN $76,490 77.65 USD
0
$0 0 USD $0 0 USD $76,490 77.65 USD $76,490 77.65 USD $0 0 USD 0 $0 0 USD
  053005.TW $0.44 0.01 USD
0
$0 0 USD $181K 5.75K USD $0.38 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  P45479.MI $17.74 19.39 USD
-6.78
$0 0 USD $1.04K 1.14K USD $17.33 18.94 USD $18.98 20.75 USD $0 0 USD 0 $0 0 USD
  044804.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044775.TW $0.05 0.0015 USD
0
$0 0 USD $320K 10.17K USD $0.04 0.0012 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.SG $107.15 117.13 USD
+0.23
$0 0 USD $0 0 USD $106.85 116.8 USD $107.25 117.24 USD $0 0 USD 0 $0 0 USD
  042599.TW $0.33 0.01 USD
+13.79
$0 0 USD $7K 222.43 USD $0.22 0.0069 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.F $1.75 1.91 USD
-3.31
$0 0 USD $2.5K 2.73K USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x JPMorgan ETP Securities A  JPM2.L $66.25
-0.75
$0 $51 $66.5 $66.5 $0 14.35 $4.62
Independent Global  IIVGLOESG.CO $64,874 9511.9 USD
-2.28
$0 0 USD $1 0.15 USD $77,150 11311.82 USD $77,150 11311.82 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.BE $13.94 15.24 USD
-0.57
$0 0 USD $0 0 USD $13.94 15.24 USD $13.94 15.24 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Nasdaq 100 E  530071.KS $4,070 3.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057214.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.BE $2.52 2.75 USD
-1.02
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
  082319.TW $0.63 0.02 USD
-12.5
$0 0 USD $41K 1.3K USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $10.29 11.25 USD
-5.34
$0 0 USD $0 0 USD $10.21 11.16 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.33 0.03 USD
+0.62
$0 0 USD $30.67K 2.99K USD $0.33 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.MU $23.99 26.22 USD
-1.46
$0 0 USD $3.25K 3.55K USD $23.99 26.22 USD $24.43 26.7 USD $0 0 USD 0 $0 0 USD
  043831.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057823.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.SG $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.7 17.16 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.DU $13.7 14.98 USD
-0.58
$0 0 USD $0 0 USD $13.57 14.83 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.MU $45.3 49.52 USD
0
$0 0 USD $0 0 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.BE $291 318.1 USD
-0.38
$0 0 USD $0 0 USD $291 318.1 USD $291 318.1 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.DU $1.73 1.89 USD
+1.88
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.BE $19.52 21.33 USD
-1.31
$0 0 USD $0 0 USD $19.52 21.33 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.BE $3.16 3.46 USD
+2.73
$0 0 USD $0 0 USD $3.16 3.46 USD $3.16 3.46 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barloworld Ltd  BRL1.BE $5.25 5.74 USD
-0.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
  035738.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holding  SNH.SG $0.0006999 0.00076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.5899 0.65 USD
+1.2
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.SG $115.45 126.2 USD
-1.87
$0 0 USD $0 0 USD $115.45 126.2 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  058562.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taseko Mines Ltd  UDM.BE $2.47 2.7 USD
-3.89
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
  087024.TW $5.25 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.SG $11.91 13.02 USD
-1.98
$0 0 USD $0 0 USD $11.76 12.86 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.HM $0.1 0.11 USD
+3
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  087992.TW $1.03 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047454.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIA.SG $3.72 4.07 USD
-0.53
$0 0 USD $0 0 USD $3.7 4.04 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Dusk Group Limited  DSK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059609.TW $0.7299 0.02 USD
0
$0 0 USD $11K 349.53 USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.BE $23.05 25.2 USD
+1.1
$0 0 USD $0 0 USD $22.9 25.03 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Crypto Blockchain Industries SA  7DO0.BE $0.2399 0.26 USD
0
$0 0 USD $1.5K 1.64K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.SG $0.93 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068586.TW $0.2999 0.0095 USD
+11.11
$0 0 USD $199K 6.32K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  066692.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quadrise Fuels International PLC  8QF.BE $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  063546.TW $2.15 0.07 USD
+2.87
$0 0 USD $10K 317.75 USD $2.15 0.07 USD $2.15 0.07 USD $0 0 USD 0 $0 0 USD
  066045.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066970.TW $1.09 0.03 USD
-0.91
$0 0 USD $59K 1.87K USD $1.08 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  063189.TW $9.45 0.3 USD
0
$0 0 USD $7K 222.43 USD $9.45 0.3 USD $9.7 0.31 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.71 2.96 USD
+2.65
$0 0 USD $0 0 USD $2.7 2.95 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
  062914.TW $0.2899 0.0092 USD
0
$0 0 USD $4K 127.1 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.DU $4.5 4.92 USD
-2.64
$0 0 USD $0 0 USD $4.5 4.92 USD $4.59 5.01 USD $0 0 USD 0 $0 0 USD
Silver Bear Resources PLC  68U.MU $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  062848.TW $0.1 0.0031 USD
+11.11
$0 0 USD $5K 158.88 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066686.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vunani Ltd  VUG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  065287.TW $0.1499 0.0047 USD
-6.25
$0 0 USD $27K 857.93 USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.DU $16.02 17.51 USD
+0.88
$0 0 USD $0 0 USD $16.02 17.51 USD $16.02 17.51 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM.SG $63 68.87 USD
+0.8
$0 0 USD $22 24.05 USD $780 852.65 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.MU $0.05999 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
AudioCodes Ltd  AU1.SG $8.05 8.8 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.MU $90.7 99.15 USD
+0.44
$0 0 USD $0 0 USD $90.7 99.15 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Iceni Gold Limited  ICL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.