$3.43T
Capitalização total de mercado
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Dominância

Página de resultados 1121 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hastings Technology Metals Ltd  5AM.BE $0.16 0.17 USD
-1.26
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.DU $155.5 169.98 USD
+0.39
$0 0 USD $0 0 USD $155.5 169.98 USD $155.5 169.98 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.DU $1.63 1.79 USD
-2.27
$0 0 USD $0 0 USD $1.63 1.79 USD $1.63 1.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Gold  AT0000A2MV10.VI $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
  044136.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.DU $19.25 21.04 USD
0
$0 0 USD $0 0 USD $19.25 21.04 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
  055420.TW $1.92 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Allianz 21-26  AT0000A2QDK5.VI $125.75 137.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.DU $87.3 95.43 USD
-0.8
$0 0 USD $0 0 USD $87.3 95.43 USD $87.6 95.76 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   1AAP.L $8.64
+11.24
$0 $1 $0 $0 $0 0 $0
  052824.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2HXM8.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $2.65 2.9 USD
+1.96
$0 0 USD $0 0 USD $2.65 2.9 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  LYN.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Cleanaway Waste Management Ltd  TG9.SG $1.5 1.64 USD
-1.35
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  056570.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $45.05 49.24 USD
+3.56
$0 0 USD $0 0 USD $45.05 49.24 USD $45.05 49.24 USD $0 0 USD 0 $0 0 USD
  085230.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050285.TW $1.23 0.04 USD
-17.45
$0 0 USD $34K 1.08K USD $1.19 0.04 USD $1.23 0.04 USD $0 0 USD 0 $0 0 USD
Weir Group PLC  42W.DU $29.4 32.14 USD
-1.41
$0 0 USD $0 0 USD $29.4 32.14 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Equity Lifestyle Properties Inc  MHV.SG $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  ATSK014PREM5.VI $101.05 110.46 USD
-0.35
$0 0 USD $0 0 USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
  053356.TW $0.2899 0.0092 USD
+11.54
$0 0 USD $90K 2.86K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Primo Brands Corporation  GC6.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2N6N7.VI $21.11 23.08 USD
-1.31
$0 0 USD $0 0 USD $21.11 23.08 USD $21.11 23.08 USD $0 0 USD 0 $0 0 USD
  047587.TW $0.02 0.00063 USD
0
$0 0 USD $25K 794.38 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  088663.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056214.TW $0.22 0.0069 USD
0
$0 0 USD $17K 540.18 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  EF13.VI $6.94 7.59 USD
-1
$0 0 USD $0 0 USD $6.93 7.58 USD $6.94 7.59 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.MU $0.9699 1.06 USD
-0.41
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW41.VI $1.41 1.54 USD
-0.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.MU $52.58 57.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043310.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GZ07.VI $8.94 9.77 USD
-0.67
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.SG $35.6 38.92 USD
0
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Min Vol Factor ETF  USMV.SN $92.62
-0.09
$0 $0 $92.62 $92.62 $0 0 $0
Vericel Corp  ATQP.SG $35.4 38.7 USD
0
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
  048298.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.25 17JUL2029  NL0013332430.AS $92.4 101.01 USD
+0.2
$0 0 USD $630 688.68 USD $92.4 101.01 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.59 0.93 USD
+4.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044490.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.SG $4.7 5.14 USD
-2.49
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Journey Energy Inc  17J.MU $1.36 1.49 USD
+0.3
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX DJ BestinClass World KL  SPIDJWKL.CO $200.45 29.39 USD
-1.54
$0 0 USD $13.65K 2K USD $202.5 29.69 USD $202.5 29.69 USD $0 0 USD 0 $0 0 USD
East West Petroleum Corp  37A.SG $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057425.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100 109.31 USD
0
$0 0 USD $15K 16.4K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.MU $46.08 50.37 USD
+0.7
$0 0 USD $0 0 USD $46.08 50.37 USD $46.08 50.37 USD $0 0 USD 0 $0 0 USD
  057745.TW $0.19 0.0060 USD
0
$0 0 USD $24K 762.61 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  054793.TW $0.01 0.00031 USD
0
$0 0 USD $60K 1.91K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.SG $19.75 21.58 USD
+0.03
$0 0 USD $30 32.79 USD $19.71 21.55 USD $19.75 21.58 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.SG $1.6 1.75 USD
+2.24
$0 0 USD $0 0 USD $1.57 1.72 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.SG $49.26 53.84 USD
+2.29
$0 0 USD $0 0 USD $49.26 53.84 USD $49.26 53.84 USD $0 0 USD 0 $0 0 USD
  3366T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.DU $6.86 7.49 USD
-2.42
$0 0 USD $0 0 USD $6.86 7.49 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.DU $191.32 209.14 USD
-1.28
$0 0 USD $0 0 USD $191.32 209.14 USD $191.94 209.82 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Penghua Value Advantage Fund (LOF)  160607.SZ $0.67 0.09 USD
+0.3
$0 0 USD $44.1K 6.13K USD $0.67 0.09 USD $0.68 0.09 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,621 1771.97 USD
-2.29
$0 0 USD $0 0 USD $1,621 1771.97 USD $1,621 1771.97 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.SG $17.57 19.21 USD
0
$0 0 USD $0 0 USD $17.57 19.21 USD $35.14 38.41 USD $0 0 USD 0 $0 0 USD
  059112.TW $0.9599 0.03 USD
-10.28
$0 0 USD $40K 1.27K USD $0.9599 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.MU $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Gas Oil  AT0000A2G0J7.VI $0.02 0.02 USD
-10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
10X Total World Stock ETF  GLOBAL.JO $1,607 0 USD
+0.19
$0 0 USD $79.21K 0 USD $1,596 0 USD $1,609 0 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.SG $0.56 0.61 USD
+0.29
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.SG $6.38 6.97 USD
+1.92
$0 0 USD $0 0 USD $6.26 6.84 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Adore Beauty Group Limited  ABY.XA $0.65 0.43 USD
-0.76
$0 0 USD $1.8K 1.19K USD $0.65 0.43 USD $0.66 0.43 USD $0 0 USD 0 $0 0 USD
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income  CFIOREIA-E.SN $108,852.12 110.51 USD
0
$0 0 USD $0 0 USD $108,852.12 110.51 USD $108,852.12 110.51 USD $0 0 USD 0 $0 0 USD
  076675.TW $1.67 0.05 USD
+12.08
$0 0 USD $104K 3.3K USD $1.65 0.05 USD $1.71 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $101.16 5.99 USD
+0.14
$0 0 USD $0 0 USD $102.06 6.04 USD $102.06 6.04 USD $0 0 USD 11.95 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
+1.86
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.23 1.34 USD
-3.15
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $44.9 49.08 USD
+1.35
$0 0 USD $0 0 USD $44.9 49.08 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.15 78.87 USD
-0.41
$0 0 USD $0 0 USD $72.15 78.87 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.1 18.69 USD
-0.93
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.58 21.4 USD
-1.31
$0 0 USD $0 0 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $203.8 222.78 USD
+1.39
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.2399 0.26 USD
-0.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $36.75 40.17 USD
-0.68
$0 0 USD $0 0 USD $36.75 40.17 USD $36.75 40.17 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.28 0.0088 USD
0
$0 0 USD $18K 571.96 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.