$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 1121 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $39.38 43.05 USD
-0.89
$0 0 USD $0 0 USD $39.38 43.05 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $20.95 22.9 USD
-1.5
$0 0 USD $0 0 USD $20.8 22.74 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $760 830.78 USD
+2.29
$0 0 USD $0 0 USD $754 824.22 USD $761 831.88 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.2 0.22 USD
+16.96
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.66 49.91 USD
-0.31
$0 0 USD $0 0 USD $45.52 49.76 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.8 30.39 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.22 0.24 USD
+4.67
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.68 0.02 USD
+3.03
$0 0 USD $80K 2.54K USD $0.67 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1499 0.0047 USD
0
$0 0 USD $110K 3.5K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.78 124.38 USD
+0.58
$0 0 USD $0 0 USD $113.28 123.83 USD $113.78 124.38 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.27 93.21 USD
+0.01
$0 0 USD $0 0 USD $85.32 93.27 USD $85.34 93.29 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.1499 0.0047 USD
0
$0 0 USD $145K 4.61K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.9 15.19 USD
+0.36
$0 0 USD $70 76.52 USD $13.85 15.14 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $25.9 28.31 USD
+0.58
$0 0 USD $0 0 USD $25.17 27.51 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.2899 0.31 USD
+2.86
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $99.89 5.34 USD
+1.45
$0 0 USD $2.05M 109.54K USD $98.7 5.27 USD $99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.34 2.56 USD
+1.74
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Perpetual Resources Limited  PEC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qualys Inc  3L7A.BE $121.85 133.2 USD
+1.12
$0 0 USD $0 0 USD $119.5 130.63 USD $121.85 133.2 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.41 4.82 USD
+0.94
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.42 25.6 USD
+0.26
$0 0 USD $0 0 USD $23.2 25.36 USD $23.52 25.71 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.43 39.82 USD
-0.78
$0 0 USD $0 0 USD $36.28 39.65 USD $36.43 39.82 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Castle Minerals Limited  CDT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $133.78 146.24 USD
+2.37
$0 0 USD $0 0 USD $131.2 143.42 USD $134.74 147.29 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.8 4.15 USD
+4.97
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.66 0.72 USD
+0.08
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.2 30.83 USD
-1.4
$0 0 USD $200 218.63 USD $28.2 30.83 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.23 4.62 USD
+3.68
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,225.5 1339.64 USD
-0.61
$0 0 USD $0 0 USD $1,225.5 1339.64 USD $1,225.5 1339.64 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $248.4 271.53 USD
-0.24
$0 0 USD $0 0 USD $248.4 271.53 USD $248.4 271.53 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.22 4.61 USD
-2.09
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.41 5.92 USD
+2.65
$0 0 USD $500 546.57 USD $5.34 5.84 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.8 11.81 USD
+0.93
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $59.96 65.54 USD
+0.27
$0 0 USD $0 0 USD $59.36 64.89 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $22.3 24.38 USD
0
$0 0 USD $0 0 USD $22.3 24.38 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.07 USD
-7.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.07 11.01 USD
+1.06
$0 0 USD $0 0 USD $10.07 11.01 USD $10.27 11.22 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $88.32 96.55 USD
-1.01
$0 0 USD $0 0 USD $88.32 96.55 USD $88.32 96.55 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.27 40.74 USD
-0.44
$0 0 USD $0 0 USD $36.81 40.23 USD $37.27 40.74 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
+0.74
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $274 299.52 USD
0
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $6.98 7.63 USD
-1.27
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.09 25.24 USD
-0.3
$0 0 USD $0 0 USD $23.09 25.24 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $11.89 13 USD
-1.38
$0 0 USD $0 0 USD $11.75 12.84 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $7.78 8.5 USD
-1.14
$0 0 USD $1.83K 2K USD $7.59 8.3 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.17 USD
-2.48
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $124 135.55 USD
0
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.6099 0.66 USD
+1.68
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $149 162.88 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $32.31 35.32 USD
-0.58
$0 0 USD $0 0 USD $32.26 35.26 USD $32.39 35.41 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.28
$0 0 USD $4.18K 4.24 USD $1,002.19 1.02 USD $1,005 1.02 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.16 1.27 USD
-1.19
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $138.8 151.73 USD
-0.29
$0 0 USD $0 0 USD $137.6 150.42 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
JAT HOLDINGS PLC  JATN0000.CM $16.8 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042515.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.21 21 USD
-1.39
$0 0 USD $0 0 USD $19.21 21 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.