結果ページ37 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alchip Technologies, Limited
3661.TW
TW
|
NT$2,855.00 89.61 USD |
-3.55
|
NT$243.38B 7.73B USD | NT$2.18M 66.37K USD | NT$2,665.00 84.68 USD | NT$2,860.00 90.88 USD | NT$243.38B 7.73B USD | 43.99 | NT$64.10 2.04 USD | ||
Zalando
ZLNDY
US
|
$15.83 — |
+2.99
|
$7.73B — | $1.96K — | $15.95 — | $16.10 — | $7.73B — | 121.76 | $0.13 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
-2.97
|
$7.73B — | $7.68M — | $14.01 — | $14.85 — | $7.73B — | 11.15 | $1.26 — |
|
|
Cytokinetics
CYTK
US
|
$55.55 — |
-12.66
|
$7.72B — | $6.77M — | $54.16 — | $60.84 — | $7.72B — | 0 | -$7.22 — |
|
|
Sysmex
SSMXY
US
|
$12.75 — |
+2.82
|
$7.72B — | $32.30K — | $12.75 — | $13.02 — | $7.72B — | 31.09 | $0.41 — |
|
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥52.29B 7.72B USD | CN¥151.10M 22.29M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥52.29B 7.72B USD | 0 | CN¥0.00 0 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$17.42 2.23 USD |
-0.29
|
HK$60.24B 7.7B USD | HK$2.38M 304.65K USD | HK$16.73 2.14 USD | HK$17.71 2.26 USD | HK$60.24B 7.7B USD | 11.16 | HK$1.56 0.2 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,088.00 104.37 USD |
-5.56
|
NOK 80.21B 7.69B USD | NOK 265.86K 25.5K USD | NOK 1,050.00 100.72 USD | NOK 1,130.00 108.4 USD | NOK 80.21B 7.69B USD | 2.87 | NOK 378.91 36.35 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.68 4.97 USD |
+0.69
|
CN¥52.12B 7.69B USD | CN¥7.68M 1.13M USD | CN¥32.40 4.78 USD | CN¥34.03 5.02 USD | CN¥52.12B 7.69B USD | 24.40 | CN¥1.38 0.2 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,741.20 21.07 USD |
+1.77
|
₹633.10B 7.66B USD | ₹555.54K 6.72K USD | ₹1,716.60 20.77 USD | ₹1,760.10 21.29 USD | ₹633.10B 7.66B USD | 24.06 | ₹72.34 0.88 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹139.00 1.68 USD |
+3.81
|
₹632.82B 7.66B USD | ₹6.89M 83.33K USD | ₹135.95 1.64 USD | ₹139.00 1.68 USD | ₹632.82B 7.66B USD | 5.05 | ₹27.48 0.33 USD | ||
Land Securities
LDSCY
US
|
$9.24 — |
-0.32
|
$7.66B — | $11.29K — | $9.24 — | $9.44 — | $7.66B — | 14.90 | $0.62 — |
|
|
Onto Innovation
ONTO
US
|
$155.99 — |
-15.6
|
$7.66B — | $2.21M — | $155.13 — | $175.81 — | $7.66B — | 58.64 | $2.66 — |
|
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$26.64 5.4 USD |
-0.19
|
R$37.73B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.73B 7.65B USD | 7.74 | R$3.44 0.7 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.72 4.29 USD |
-2.89
|
SGD 10.18B 7.63B USD | SGD 1.99M 1.49M USD | SGD 5.69 4.26 USD | SGD 5.78 4.33 USD | SGD 10.18B 7.63B USD | 17.33 | SGD 0.33 0.25 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.04 1.71 USD |
-0.86
|
MYR 35.89B 7.63B USD | MYR 192.90K 41.02K USD | MYR 8.00 1.7 USD | MYR 8.15 1.73 USD | MYR 35.89B 7.63B USD | 15.46 | MYR 0.52 0.11 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.56 1.85 USD |
-1.64
|
CN¥51.64B 7.62B USD | CN¥26.27M 3.88M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥51.64B 7.62B USD | 5.78 | CN¥2.17 0.32 USD | ||
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,385.60 28.86 USD |
-0.6
|
₹629.09B 7.61B USD | ₹1.22M 14.7K USD | ₹2,352.70 28.46 USD | ₹2,462.00 29.79 USD | ₹629.09B 7.61B USD | 26.58 | ₹89.74 1.09 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$121.00 3.84 USD |
-3.97
|
NT$239.38B 7.61B USD | NT$13.43M 426.81K USD | NT$113.50 3.61 USD | NT$122.50 3.89 USD | NT$239.38B 7.61B USD | 28.80 | NT$4.20 0.13 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥286.00 42.2 USD |
-4.37
|
CN¥51.52B 7.6B USD | CN¥5.56M 820.27K USD | CN¥259.33 38.26 USD | CN¥288.59 42.58 USD | CN¥51.52B 7.6B USD | 680.95 | CN¥0.42 0.06 USD | ||
Celsius
CELH
US
|
$30.04 — |
-2.31
|
$7.60B — | $14.00M — | $29.57 — | $33.69 — | $7.60B — | 130.60 | $0.23 — |
|
|
SFS Group AG
0QW8.IL
GB
|
CHF 142.50 178.73 USD |
-0.28
|
CHF 6.06B 7.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.06B 7.6B USD | 20.65 | CHF 6.90 8.65 USD | ||
AGCO
AGCO
US
|
$110.22 — |
-2.19
|
$7.60B — | $883.56K — | $109.56 — | $114.84 — | $7.60B — | 28.33 | $3.89 — |
|
|
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€7.29 8.42 USD |
-0.82
|
€6.58B 7.59B USD | €1.45M 1.68M USD | €7.25 8.36 USD | €7.42 8.57 USD | €6.58B 7.59B USD | 19.70 | €0.37 0.43 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.34 15.4 USD |
-0.07
|
€6.58B 7.59B USD | €97.80K 112.9K USD | €12.75 14.71 USD | €14.24 16.44 USD | €6.58B 7.59B USD | 22.23 | €0.60 0.69 USD | ||
Lamb Weston
LW
US
|
$55.08 — |
-2.69
|
$7.59B — | $1.95M — | $54.66 — | $56.95 — | $7.59B — | 30.09 | $1.83 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹719.55 8.71 USD |
0
|
₹626.49B 7.58B USD | ₹2.15M 26.06K USD | ₹710.65 8.6 USD | ₹729.90 8.83 USD | ₹626.49B 7.58B USD | 116.62 | ₹6.17 0.07 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 582.50 55.88 USD |
-2.51
|
NOK 78.89B 7.57B USD | NOK 277.49K 26.62K USD | NOK 582.50 55.88 USD | NOK 604.50 57.99 USD | NOK 78.89B 7.57B USD | 24.07 | NOK 24.20 2.32 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 282.00 27.53 USD |
+0.8
|
SEK 77.51B 7.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.51B 7.57B USD | 35.60 | SEK 7.92 0.77 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
10x Genomics
TXG
US
|
$58.06 — |
-14.01
|
$7.56B — | $5.95M — | $57.19 — | $63.40 — | $7.56B — | 0 | -$0.59 — |
|
|
NGK Corporation
5333.T
JP
|
¥4,354 26.85 USD |
-7.85
|
¥1T 7.56B USD | ¥840K 5.18K USD | ¥4,206 25.93 USD | ¥4,391 27.08 USD | ¥1T 7.56B USD | 22.34 | ¥195 1.2 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
+8.33
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Amkor
AMKR
US
|
$30.49 — |
-14.5
|
$7.56B — | $6.90M — | $30.36 — | $34.14 — | $7.56B — | 12.29 | $2.48 — |
|
|
M3, Inc.
2413.T
JP
|
¥1,804 11.12 USD |
-4.88
|
¥1T 7.55B USD | ¥3M 16.04K USD | ¥1,804 11.12 USD | ¥1,890 11.65 USD | ¥1T 7.55B USD | 24.59 | ¥73 0.45 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.49 1.4 USD |
-0.73
|
CN¥51.18B 7.55B USD | CN¥9.76M 1.44M USD | CN¥9.33 1.38 USD | CN¥9.60 1.42 USD | CN¥51.18B 7.55B USD | 0 | CN¥0.00 0 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.82 5.88 USD |
-0.33
|
CN¥51.17B 7.55B USD | CN¥26.24M 3.87M USD | CN¥38.51 5.68 USD | CN¥40.20 5.93 USD | CN¥51.17B 7.55B USD | 0 | -CN¥0.77 -0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.00 5.94 USD |
-4.1
|
NT$237.60B 7.55B USD | NT$8.05M 255.76K USD | NT$176.00 5.59 USD | NT$190.00 6.04 USD | NT$237.60B 7.55B USD | 10.21 | NT$18.30 0.58 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.72 5.12 USD |
-0.2
|
CN¥51.10B 7.54B USD | CN¥4.31M 636.07K USD | CN¥33.79 4.99 USD | CN¥35.08 5.18 USD | CN¥51.10B 7.54B USD | 19.28 | CN¥1.80 0.27 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€13.32 15.38 USD |
+0.6
|
€6.53B 7.54B USD | €210.93K 243.48K USD | €13.24 15.28 USD | €13.60 15.7 USD | €6.53B 7.54B USD | 12.00 | €1.11 1.28 USD | ||
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $418.34K — | $3.17 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
Advanced Energy Industries
AEIS
US
|
$185.66 — |
-12.24
|
$7.52B — | $1.49M — | $178.37 — | $204.99 — | $7.52B — | 26.59 | $6.98 — |
|
|
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥50.93B 7.52B USD | CN¥8.17M 1.21M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥50.93B 7.52B USD | 13.39 | CN¥0.53 0.08 USD | ||
Eastman Chemical
EMN
US
|
$65.71 — |
-2.81
|
$7.51B — | $1.42M — | $64.87 — | $68.40 — | $7.51B — | 11.69 | $5.62 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 282.50 27.58 USD |
+1.25
|
SEK 76.94B 7.51B USD | SEK 292.12K 28.51K USD | SEK 279.80 27.31 USD | SEK 283.00 27.62 USD | SEK 76.94B 7.51B USD | 27.18 | SEK 10.39 1.01 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.75 1.39 USD |
-2.99
|
NT$236.27B 7.51B USD | NT$15.62M 496.23K USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$236.27B 7.51B USD | 9.00 | NT$4.86 0.15 USD | ||
Urban Outfitters
URBN
US
|
$87.57 — |
-4.59
|
$7.50B — | $873.73K — | $86.69 — | $92.37 — | $7.50B — | 13.70 | $6.39 — |
|
|
Temenos AG
0QOA.IL
GB
|
CHF 80.75 101.28 USD |
+1.35
|
CHF 5.98B 7.5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.98B 7.5B USD | 54.93 | CHF 1.47 1.84 USD | ||
XP
XP
US
|
$14.78 — |
-2.57
|
$7.50B — | $14.03M — | $14.33 — | $15.32 — | $7.50B — | 7.73 | $1.91 — |
|
|
Lincoln National
LNC
US
|
$39.16 — |
-5.87
|
$7.50B — | $3.67M — | $38.95 — | $41.86 — | $7.50B — | 3.33 | $11.73 — |
|
|
NMDC Limited
NMDC.BO
IN
|
₹70.48 0.85 USD |
+0.86
|
₹619.65B 7.5B USD | ₹2.21M 26.68K USD | ₹69.96 0.85 USD | ₹71.42 0.86 USD | ₹619.65B 7.5B USD | 8.30 | ₹8.49 0.1 USD | ||
Element
ESI
US
|
$30.76 — |
-8.01
|
$7.50B — | $6.72M — | $30.53 — | $33.21 — | $7.50B — | 36.18 | $0.85 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 79.75 100.03 USD |
-2.33
|
CHF 5.98B 7.5B USD | CHF 94.91K 119.03K USD | CHF 79.10 99.21 USD | CHF 82.90 103.98 USD | CHF 5.98B 7.5B USD | 40.27 | CHF 1.98 2.48 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.15 2.06 USD |
+0.37
|
HK$58.59B 7.49B USD | HK$228.73K 29.25K USD | HK$15.80 2.02 USD | HK$16.18 2.07 USD | HK$58.59B 7.49B USD | 2.39 | HK$6.74 0.86 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.41 0.85 USD |
+0.73
|
₹619.03B 7.49B USD | ₹26.62M 322.03K USD | ₹70.00 0.85 USD | ₹71.27 0.86 USD | ₹619.03B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹819.80 9.92 USD |
+3.69
|
₹618.91B 7.49B USD | ₹1.75M 21.2K USD | ₹788.30 9.54 USD | ₹822.55 9.95 USD | ₹618.91B 7.49B USD | 59.06 | ₹13.88 0.17 USD | ||
Alkermes
ALKS
US
|
$44.54 — |
-2.94
|
$7.48B — | $1.94M — | $44.41 — | $46.55 — | $7.48B — | 0 | -$0.01 — |
|
|
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥50.68B 7.48B USD | CN¥11.62M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥50.68B 7.48B USD | 0 | -CN¥1.14 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.85 2.13 USD |
-1.17
|
TRY 238.09B 7.48B USD | TRY 17.04M 535.02K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 238.09B 7.48B USD | 7.84 | TRY 8.65 0.27 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$13.27 1.7 USD |
-0.23
|
HK$58.43B 7.47B USD | HK$11.79M 1.51M USD | HK$12.68 1.62 USD | HK$13.27 1.7 USD | HK$58.43B 7.47B USD | 30.15 | HK$0.44 0.06 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€59.55 68.74 USD |
-4.64
|
€6.47B 7.47B USD | €415.93K 480.12K USD | €58.90 67.99 USD | €61.75 71.28 USD | €6.47B 7.47B USD | 5.52 | €10.78 12.44 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 63.30 79.39 USD |
-1.86
|
CHF 5.95B 7.47B USD | CHF 228.77K 286.93K USD | CHF 62.45 78.33 USD | CHF 65.75 82.47 USD | CHF 5.95B 7.47B USD | 28.00 | CHF 2.26 2.83 USD | ||
CarMax
KMX
US
|
$52.60 — |
-4.61
|
$7.47B — | $2.07M — | $52.35 — | $55.80 — | $7.47B — | 24.92 | $2.11 — |
|
|
Rambus
RMBS
US
|
$69.68 — |
-15.95
|
$7.46B — | $3.09M — | $68.27 — | $78.88 — | $7.46B — | 28.79 | $2.42 — |
|
|
SentinelOne
S
US
|
$21.42 — |
-8.81
|
$7.46B — | $10.06M — | $21.74 — | $22.91 — | $7.46B — | 0 | -$1.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$244.34 — |
-13.86
|
$7.45B — | $2.10M — | $239.35 — | $273.00 — | $7.45B — | 13.70 | $17.83 — |
|
|
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥51.46 7.59 USD |
-2.63
|
CN¥50.50B 7.45B USD | CN¥16.64M 2.45M USD | CN¥51.00 7.52 USD | CN¥53.47 7.89 USD | CN¥50.50B 7.45B USD | 23.93 | CN¥2.15 0.32 USD | ||
ALS Limited
ALQ.AX
AU
|
A$21.01 14.67 USD |
-2.53
|
A$10.66B 7.45B USD | A$263.03K 183.75K USD | A$20.82 14.54 USD | A$21.68 15.14 USD | A$10.66B 7.45B USD | 32.31 | A$0.65 0.45 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.39 0.65 USD |
-0.9
|
CN¥50.41B 7.44B USD | CN¥38.88M 5.74M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥50.41B 7.44B USD | 11.86 | CN¥0.37 0.05 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.72 — |
-3.22
|
$7.44B — | $887.00 — | $8.65 — | $8.72 — | $7.44B — | 11.17 | $0.78 — |
|
|
Capital Power Corporation
CPX.TO
CA
|
CA$63.58 47.18 USD |
-0.2
|
CA$10.01B 7.43B USD | CA$803.01K 595.88K USD | CA$61.63 45.73 USD | CA$63.90 47.42 USD | CA$10.01B 7.43B USD | 0 | -CA$0.05 -0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,166 25.69 USD |
-5.17
|
¥1T 7.42B USD | ¥443K 2.73K USD | ¥4,114 25.37 USD | ¥4,221 26.03 USD | ¥1T 7.42B USD | 18.10 | ¥230 1.42 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 51.00 7.48 USD |
+0.79
|
DKK 50.60B 7.42B USD | DKK 34.46K 5.05K USD | DKK 50.70 7.43 USD | DKK 51.50 7.55 USD | DKK 50.60B 7.42B USD | 13.01 | DKK 3.92 0.57 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.39 25.88 USD |
-1.2
|
CN¥50.23B 7.41B USD | CN¥2.19M 323.79K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥50.23B 7.41B USD | 22.39 | CN¥7.83 1.16 USD | ||
Duolingo
DUOL
US
|
$157.02 — |
-2.64
|
$7.41B — | $2.38M — | $153.01 — | $167.70 — | $7.41B — | 51.99 | $3.02 — |
|
|
Conagra Brands
CAG
US
|
$15.51 — |
+2.75
|
$7.40B — | $12.39M — | $15.10 — | $15.54 — | $7.40B — | 0 | -$3.98 — |
|
|
Zeta Global
ZETA
US
|
$29.47 — |
-7.27
|
$7.40B — | $6.26M — | $29.37 — | $31.68 — | $7.40B — | 0 | -$0.01 — |
|
|
First Industrial Realty Trust
FR
US
|
$53.92 — |
-2.86
|
$7.39B — | $2.10M — | $53.77 — | $55.94 — | $7.39B — | 19.97 | $2.70 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.35 — |
-0.29
|
$7.39B — | $843.07K — | $221.24 — | $222.56 — | $7.39B — | 0 | -$1.17 — |
|
|
Technology One Limited
TNE.AX
AU
|
A$32.29 22.56 USD |
-2.62
|
A$10.57B 7.38B USD | A$226.48K 158.21K USD | A$31.92 22.3 USD | A$32.65 22.81 USD | A$10.57B 7.38B USD | 71.75 | A$0.45 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.91 7.37 USD |
-2.57
|
NZ$12.94B 7.38B USD | NZ$230.25K 131.4K USD | NZ$12.71 7.25 USD | NZ$13.10 7.48 USD | NZ$12.94B 7.38B USD | 46.10 | NZ$0.28 0.16 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.46 1.47 USD |
+1.15
|
HK$57.73B 7.38B USD | HK$260.04K 33.25K USD | HK$11.36 1.45 USD | HK$11.48 1.47 USD | HK$57.73B 7.38B USD | 11.12 | HK$1.03 0.13 USD | ||
Macerich
MAC
US
|
$25.02 — |
-3.4
|
$7.38B — | $5.23M — | $24.91 — | $25.87 — | $7.38B — | 0 | -$0.65 — |
|
|
InterDigital
IDCC
US
|
$286.53 — |
-7.12
|
$7.38B — | $250.77K — | $283.84 — | $307.38 — | $7.38B — | 31.90 | $8.98 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,194.20 26.55 USD |
-0.25
|
₹609.24B 7.37B USD | ₹981.24K 11.87K USD | ₹2,180.10 26.38 USD | ₹2,224.40 26.91 USD | ₹609.24B 7.37B USD | 46.52 | ₹47.16 0.57 USD | ||
|
Spirax
SPXSY
US
|
$49.88 — |
-1.33
|
$7.36B — | $400.00 — | $49.88 — | $50.83 — | $7.36B — | 27.86 | $1.79 — |
|
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹331.00 4 USD |
+1.46
|
₹607.93B 7.35B USD | ₹6.07M 73.44K USD | ₹325.55 3.94 USD | ₹333.20 4.03 USD | ₹607.93B 7.35B USD | 8.49 | ₹38.96 0.47 USD | ||
Vornado Realty Trust
VNO
US
|
$35.87 — |
-1.16
|
$7.35B — | $1.82M — | $34.90 — | $36.70 — | $7.35B — | 0 | -$0.27 — |
|
|
SCOR SE
SCR.PA
FR
|
€35.60 41.09 USD |
+2.01
|
€6.36B 7.34B USD | €427.54K 493.52K USD | €35.00 40.4 USD | €35.62 41.12 USD | €6.36B 7.34B USD | 7.87 | €4.52 5.22 USD | ||
First Majestic Silver
AG
US
|
$14.89 — |
-3.25
|
$7.34B — | $17.66M — | $14.30 — | $16.03 — | $7.34B — | 21.27 | $0.70 — |
|
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€16.02 18.49 USD |
+0.38
|
€6.36B 7.34B USD | €106.81K 123.29K USD | €15.96 18.42 USD | €16.28 18.79 USD | €6.36B 7.34B USD | 4.20 | €3.81 4.4 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥35.41 5.22 USD |
-1.2
|
CN¥49.74B 7.34B USD | CN¥7.21M 1.06M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥49.74B 7.34B USD | 47.85 | CN¥0.74 0.11 USD | ||
Praxis Precision Medicines
PRAX
US
|
$262.59 — |
-7.8
|
$7.33B — | $313.50K — | $261.50 — | $283.55 — | $7.33B — | 0 | -$12.94 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.78 6.31 USD |
-0.28
|
CN¥49.62B 7.32B USD | CN¥2.10M 310.49K USD | CN¥41.61 6.14 USD | CN¥43.45 6.41 USD | CN¥49.62B 7.32B USD | 22.05 | CN¥1.94 0.29 USD | ||
MonotaRO
MONOY
US
|
$14.88 — |
+6.21
|
$7.32B — | $2.02K — | $14.87 — | $14.95 — | $7.32B — | 31.65 | $0.47 — |
|
|
Terreno Realty
TRNO
US
|
$67.09 — |
-1.32
|
$7.31B — | $887.52K — | $66.33 — | $68.99 — | $7.31B — | 18.03 | $3.72 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
