結果ページ35 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semtech
SMTC
US
|
$91.54 — |
-17.5
|
$8.54B — | $7.17M — | $90.00 — | $104.30 — | $8.54B — | 60.62 | $1.51 — |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹941.00 11.38 USD |
+4.05
|
₹705.20B 8.53B USD | ₹1.81M 21.9K USD | ₹920.00 11.13 USD | ₹947.65 11.46 USD | ₹705.20B 8.53B USD | 22.57 | ₹41.69 0.5 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.55 3.88 USD |
-5.34
|
SAR 31.97B 8.53B USD | SAR 7.47M 1.99M USD | SAR 14.30 3.81 USD | SAR 15.54 4.15 USD | SAR 31.97B 8.53B USD | 10.62 | SAR 1.37 0.37 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,551 21.9 USD |
-4.7
|
¥1T 8.52B USD | ¥2M 9.67K USD | ¥3,447 21.25 USD | ¥3,562 21.96 USD | ¥1T 8.52B USD | 8.26 | ¥429 2.65 USD | ||
Finning
FINGF
US
|
$65.51 — |
-7.24
|
$8.52B — | $1.19K — | $65.51 — | $68.71 — | $8.52B — | 21.69 | $3.02 — |
|
|
Stora Enso Oyj
STE-R.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 87.30B 8.52B USD | SEK 395.22K 38.58K USD | SEK 106.50 10.4 USD | SEK 108.90 10.63 USD | SEK 87.30B 8.52B USD | 20.41 | SEK 5.24 0.51 USD | ||
Stantec
STN
US
|
$75.81 — |
-3.81
|
$8.52B — | $491.83K — | $75.54 — | $79.02 — | $8.52B — | 23.69 | $3.20 — |
|
|
Scout24 SE
0RB8.IL
GB
|
€91.28 105.36 USD |
-0.38
|
€7.38B 8.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38B 8.52B USD | 43.67 | €2.09 2.41 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.76 5 USD |
+0.17
|
NZ$14.92B 8.52B USD | NZ$229.31K 130.86K USD | NZ$8.52 4.86 USD | NZ$8.80 5.02 USD | NZ$14.92B 8.52B USD | 43.77 | NZ$0.20 0.11 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 124.15 12.12 USD |
+0.08
|
SEK 87.20B 8.51B USD | SEK 1.70M 166K USD | SEK 123.20 12.03 USD | SEK 125.70 12.27 USD | SEK 87.20B 8.51B USD | 40.43 | SEK 3.07 0.3 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,238 19.97 USD |
-2.32
|
¥1T 8.51B USD | ¥2M 13.87K USD | ¥3,233 19.94 USD | ¥3,283 20.24 USD | ¥1T 8.51B USD | 10.12 | ¥320 1.97 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.46 32.85 USD |
+2.48
|
€7.37B 8.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.51B USD | 94.86 | €0.30 0.35 USD | ||
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
0
|
$8.50B — | $5.95K — | $8.45 — | $8.85 — | $8.50B — | 56.33 | $0.15 — |
|
|
Nedbank
NDBKY
US
|
$18.55 — |
+5.58
|
$8.50B — | $120.00 — | $18.38 — | $18.55 — | $8.50B — | 16.56 | $1.12 — |
|
|
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€18.89 21.81 USD |
-1.31
|
€7.36B 8.49B USD | €326.88K 377.32K USD | €18.89 21.81 USD | €19.18 22.14 USD | €7.36B 8.49B USD | 12.03 | €1.57 1.81 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,879 30.08 USD |
-7.59
|
¥1T 8.49B USD | ¥1M 6.25K USD | ¥4,877 30.07 USD | ¥5,220 32.19 USD | ¥1T 8.49B USD | 33.62 | ¥145 0.89 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥631 3.89 USD |
-5.17
|
¥1T 8.49B USD | ¥12M 74.19K USD | ¥623 3.84 USD | ¥638 3.93 USD | ¥1T 8.49B USD | 0 | -¥32 -0.1 USD | ||
ImmunityBio
IBRX
US
|
$8.01 — |
-10.3
|
$8.49B — | $12.50M — | $8.00 — | $8.79 — | $8.49B — | 0 | -$0.96 — |
|
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€646.50 746.28 USD |
-0.39
|
€7.35B 8.49B USD | €29.82K 34.42K USD | €646.50 746.28 USD | €686.00 791.87 USD | €7.35B 8.49B USD | 27.62 | €23.40 27.01 USD | ||
Westlake
WLK
US
|
$66.28 — |
-2.39
|
$8.48B — | $1.36M — | $65.71 — | $69.04 — | $8.48B — | 0 | -$3.47 — |
|
|
Otsuka Corporation
4768.T
JP
|
¥3,625 22.35 USD |
-3.97
|
¥1T 8.48B USD | ¥1M 7.55K USD | ¥3,615 22.29 USD | ¥3,737 23.04 USD | ¥1T 8.48B USD | 20.27 | ¥179 1.1 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,481.80 30.03 USD |
-0.91
|
₹700.43B 8.47B USD | ₹901.72K 10.91K USD | ₹2,456.90 29.72 USD | ₹2,542.20 30.76 USD | ₹700.43B 8.47B USD | 38.96 | ₹63.69 0.77 USD | ||
|
Weir
WEGRY
US
|
$16.32 — |
-7.54
|
$8.47B — | $1.08K — | $15.72 — | $15.92 — | $8.47B — | 24.00 | $0.68 — |
|
|
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.26 1.69 USD |
-2.16
|
SGD 11.29B 8.46B USD | SGD 11.80M 8.84M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 11.29B 8.46B USD | 14.12 | SGD 0.16 0.12 USD | ||
Clearway Energy
CWEN
US
|
$34.28 — |
-4
|
$8.45B — | $2.17M — | $33.86 — | $35.89 — | $8.45B — | 44.51 | $0.77 — |
|
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 82 0.08 USD |
-1.74
|
CLP 8T 8.45B USD | CLP 31M 31.46K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 8T 8.45B USD | 7.51 | CLP 11 0.01 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.57 3.18 USD |
-1.07
|
NZ$14.81B 8.45B USD | NZ$180.98K 103.28K USD | NZ$5.55 3.17 USD | NZ$5.63 3.21 USD | NZ$14.81B 8.45B USD | 111.40 | NZ$0.05 0.03 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$33.18 6.73 USD |
-0.27
|
R$41.68B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.68B 8.45B USD | 87.31 | R$0.38 0.08 USD | ||
Randstad N.V.
RAND.AS
NL
|
€41.71 48.15 USD |
+0.43
|
€7.32B 8.45B USD | €242.84K 280.32K USD | €41.56 47.97 USD | €42.24 48.76 USD | €7.32B 8.45B USD | 21.61 | €1.93 2.23 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€41.66 48.09 USD |
-3.88
|
€7.32B 8.45B USD | €1.03M 1.19M USD | €41.37 47.75 USD | €44.33 51.17 USD | €7.32B 8.45B USD | 8.75 | €4.76 5.49 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.41 0.31 USD |
-1.03
|
HK$66.05B 8.45B USD | HK$960.00K 122.75K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$66.05B 8.45B USD | 4.80 | HK$0.50 0.06 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.10 5.63 USD |
+0.48
|
SAR 31.65B 8.44B USD | SAR 866.18K 231.07K USD | SAR 21.04 5.61 USD | SAR 21.38 5.7 USD | SAR 31.65B 8.44B USD | 10.98 | SAR 1.92 0.51 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.31
|
SEK 86.48B 8.44B USD | SEK 406.32K 39.66K USD | SEK 317.20 30.96 USD | SEK 324.80 31.7 USD | SEK 86.48B 8.44B USD | 37.45 | SEK 8.55 0.83 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$10.78 1.38 USD |
-0.37
|
HK$66.01B 8.44B USD | HK$2.59M 331.63K USD | HK$10.51 1.34 USD | HK$10.85 1.39 USD | HK$66.01B 8.44B USD | 7.98 | HK$1.35 0.17 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 158.30 15.45 USD |
-1.19
|
SEK 86.43B 8.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 86.43B 8.44B USD | 18.25 | SEK 8.67 0.85 USD | ||
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥11.15 1.65 USD |
-0.62
|
CN¥57.15B 8.43B USD | CN¥49.56M 7.31M USD | CN¥10.82 1.6 USD | CN¥11.40 1.68 USD | CN¥57.15B 8.43B USD | 37.16 | CN¥0.30 0.04 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.82 98.56 USD |
+0.45
|
CA$11.36B 8.43B USD | CA$298.63K 221.6K USD | CA$130.80 97.06 USD | CA$135.31 100.41 USD | CA$11.36B 8.43B USD | 44.57 | CA$2.98 2.21 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$81.92 16.6 USD |
-1.18
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.57B 8.43B USD | 8.07 | R$10.14 2.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.39 3.75 USD |
-1.47
|
CN¥57.10B 8.43B USD | CN¥14.94M 2.2M USD | CN¥25.20 3.72 USD | CN¥25.66 3.79 USD | CN¥57.10B 8.43B USD | 7.09 | CN¥3.58 0.53 USD | ||
SalMar
SALRY
US
|
$15.55 — |
-1.52
|
$8.42B — | $100.00 — | $15.55 — | $15.55 — | $8.42B — | 25.08 | $0.62 — |
|
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,006 6.2 USD |
-3.87
|
¥1T 8.42B USD | ¥7M 40.15K USD | ¥977 6.02 USD | ¥1,052 6.49 USD | ¥1T 8.42B USD | 0 | -¥27 -0.1 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.64 0.98 USD |
+0.2
|
HK$65.81B 8.41B USD | HK$1.37M 175.63K USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$65.81B 8.41B USD | 10.75 | HK$0.71 0.09 USD | ||
Avolta
DUFRY
US
|
$5.94 — |
-2.14
|
$8.41B — | $1.10K — | $6.00 — | $6.02 — | $8.41B — | 33.00 | $0.18 — |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$42.40 5.42 USD |
+0.62
|
HK$65.73B 8.4B USD | HK$1.33M 170.6K USD | HK$41.90 5.36 USD | HK$42.58 5.44 USD | HK$65.73B 8.4B USD | 16.24 | HK$2.61 0.33 USD | ||
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$206.00 6.55 USD |
-9.85
|
NT$264.48B 8.4B USD | NT$6.98M 221.66K USD | NT$206.00 6.55 USD | NT$206.00 6.55 USD | NT$264.48B 8.4B USD | 30.93 | NT$6.66 0.21 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
+0.5
|
A$12.03B 8.4B USD | A$192.60K 134.54K USD | A$6.93 4.84 USD | A$7.11 4.96 USD | A$12.03B 8.4B USD | 41.50 | A$0.17 0.12 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 170.00 213.22 USD |
-1.28
|
CHF 6.70B 8.4B USD | CHF 31.39K 39.37K USD | CHF 169.00 211.97 USD | CHF 173.60 217.73 USD | CHF 6.70B 8.4B USD | 26.31 | CHF 6.46 8.1 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$915.00 29.07 USD |
-8.96
|
NT$264.23B 8.4B USD | NT$7.19M 228.36K USD | NT$905.00 28.76 USD | NT$928.00 29.49 USD | NT$264.23B 8.4B USD | 52.28 | NT$17.50 0.56 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.70 7.73 USD |
-0.89
|
€7.27B 8.39B USD | €1.88M 2.17M USD | €6.67 7.69 USD | €6.85 7.91 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.72 5.57 USD |
-2
|
CN¥56.82B 8.38B USD | CN¥4.78M 704.6K USD | CN¥37.72 5.57 USD | CN¥38.45 5.67 USD | CN¥56.82B 8.38B USD | 943.00 | CN¥0.04 0.005 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 184.70 231.66 USD |
-0.48
|
CHF 6.68B 8.38B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.68B 8.38B USD | 34.91 | CHF 5.29 6.63 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥23.83 3.52 USD |
-2.3
|
CN¥56.76B 8.37B USD | CN¥14.09M 2.08M USD | CN¥23.50 3.47 USD | CN¥24.32 3.59 USD | CN¥56.76B 8.37B USD | 7.33 | CN¥3.25 0.48 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.89 1.02 USD |
-0.14
|
CN¥56.72B 8.37B USD | CN¥18.24M 2.69M USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥56.72B 8.37B USD | 12.52 | CN¥0.55 0.08 USD | ||
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 66.25 1.86 USD |
+1.92
|
THB 297.33B 8.37B USD | THB 9.38M 264K USD | THB 64.75 1.82 USD | THB 66.50 1.87 USD | THB 297.33B 8.37B USD | 14.56 | THB 4.55 0.13 USD | ||
New Oriental Education & Tech
EDU
US
|
$53.96 — |
+3.63
|
$8.37B — | $1.37M — | $53.38 — | $54.41 — | $8.37B — | 16.86 | $3.20 — |
|
|
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 345.80 33.75 USD |
-0.17
|
SEK 85.69B 8.36B USD | SEK 383.16K 37.4K USD | SEK 342.60 33.44 USD | SEK 351.00 34.26 USD | SEK 85.69B 8.36B USD | 25.29 | SEK 13.67 1.33 USD | ||
KBC Ancora SA
KBCA.BR
BE
|
€94.00 108.51 USD |
-0.42
|
€7.24B 8.36B USD | €51.25K 59.16K USD | €93.00 107.35 USD | €95.70 110.47 USD | €7.24B 8.36B USD | 18.50 | €5.08 5.86 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.42 12.16 USD |
-3.26
|
CN¥56.63B 8.36B USD | CN¥10.19M 1.5M USD | CN¥79.30 11.7 USD | CN¥82.70 12.2 USD | CN¥56.63B 8.36B USD | 56.45 | CN¥1.46 0.22 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥27.20 4.01 USD |
+1.19
|
CN¥56.55B 8.34B USD | CN¥7.74M 1.14M USD | CN¥26.26 3.87 USD | CN¥27.77 4.1 USD | CN¥56.55B 8.34B USD | 14.94 | CN¥1.82 0.27 USD | ||
DigitalOcean
DOCN
US
|
$70.70 — |
-15.85
|
$8.34B — | $7.79M — | $69.85 — | $81.22 — | $8.34B — | 243.79 | $0.29 — |
|
|
Oshkosh
OSK
US
|
$136.75 — |
-4.64
|
$8.34B — | $487.57K — | $136.18 — | $145.09 — | $8.34B — | 17.28 | $7.91 — |
|
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,345.00 42.74 USD |
-8.5
|
NT$262.38B 8.34B USD | NT$2.72M 86.4K USD | NT$1,325.00 42.1 USD | NT$1,370.00 43.53 USD | NT$262.38B 8.34B USD | 26.41 | NT$50.91 1.62 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$11.93B 8.34B USD | A$25.02K 17.48K USD | A$4.49 3.14 USD | A$4.60 3.21 USD | A$11.93B 8.34B USD | 112.25 | A$0.04 0.03 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.17 37.23 USD |
-0.93
|
CA$11.22B 8.33B USD | CA$414.79K 307.8K USD | CA$49.84 36.98 USD | CA$50.98 37.83 USD | CA$11.22B 8.33B USD | 51.72 | CA$0.97 0.72 USD | ||
DPM Metals
DPMLF
US
|
$37.96 — |
+1.52
|
$8.33B — | $3.85K — | $37.34 — | $38.62 — | $8.33B — | 12.28 | $3.09 — |
|
|
Kinetik
KNTK
US
|
$49.14 — |
-3.97
|
$8.31B — | $1.91M — | $49.07 — | $53.00 — | $8.31B — | 17.18 | $2.86 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.82 — |
-3
|
$8.30B — | $120.75K — | $5.70 — | $6.18 — | $8.30B — | 52.90 | $0.11 — |
|
|
BKW AG
BKW.SW
CH
|
CHF 125.40 157.28 USD |
+0.88
|
CHF 6.62B 8.3B USD | CHF 75.05K 94.13K USD | CHF 124.40 156.03 USD | CHF 125.80 157.78 USD | CHF 6.62B 8.3B USD | 17.78 | CHF 7.05 8.84 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.06 2.31 USD |
-0.88
|
HK$64.91B 8.3B USD | HK$1.52M 193.86K USD | HK$17.75 2.27 USD | HK$18.37 2.35 USD | HK$64.91B 8.3B USD | 2.00 | HK$9.00 1.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
-0.52
|
$8.30B — | $12.00K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.60 8.03 USD |
-0.75
|
R$40.93B 8.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.93B 8.3B USD | 36.33 | R$1.09 0.22 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,069.20 12.94 USD |
+6.88
|
₹684.33B 8.28B USD | ₹2.34M 28.33K USD | ₹1,025.00 12.4 USD | ₹1,082.75 13.1 USD | ₹684.33B 8.28B USD | 43.00 | ₹24.86 0.3 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.12 1.79 USD |
-0.57
|
CN¥56.10B 8.28B USD | CN¥19.10M 2.82M USD | CN¥11.84 1.75 USD | CN¥12.18 1.8 USD | CN¥56.10B 8.28B USD | 7.08 | CN¥1.71 0.25 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$135.67 100.68 USD |
-3.13
|
CA$11.15B 8.27B USD | CA$501.37K 372.05K USD | CA$133.35 98.95 USD | CA$140.62 104.35 USD | CA$11.15B 8.27B USD | 22.61 | CA$6.00 4.45 USD | ||
Aptiv
APTV
US
|
$40.85 — |
-5.57
|
$8.27B — | $4.81M — | $40.39 — | $43.58 — | $8.27B — | 11.41 | $3.58 — |
|
|
AppFolio
APPF
US
|
$233.22 — |
-1.53
|
$8.27B — | $464.05K — | $229.27 — | $241.18 — | $8.27B — | 49.09 | $4.75 — |
|
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+0.35
|
CN¥56.03B 8.27B USD | CN¥9.71M 1.43M USD | CN¥11.32 1.67 USD | CN¥11.63 1.72 USD | CN¥56.03B 8.27B USD | 55.14 | CN¥0.21 0.03 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹385.00 4.66 USD |
-2.53
|
₹682.97B 8.26B USD | ₹6.16M 74.55K USD | ₹384.20 4.65 USD | ₹402.85 4.87 USD | ₹682.97B 8.26B USD | 33.80 | ₹11.39 0.14 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 132.80 166.56 USD |
+0.45
|
CHF 6.58B 8.25B USD | CHF 19.09K 23.95K USD | CHF 131.40 164.81 USD | CHF 133.40 167.31 USD | CHF 6.58B 8.25B USD | 21.52 | CHF 6.17 7.74 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.31 8.44 USD |
-1.08
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 22.14 | €0.33 0.38 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.98 28.84 USD |
+0.58
|
€7.14B 8.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.14B 8.24B USD | 15.81 | €1.58 1.82 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$36.51 2.16 USD |
+1.22
|
MX$139.13B 8.24B USD | MX$8.43M 498.94K USD | MX$35.86 2.12 USD | MX$36.59 2.17 USD | MX$139.13B 8.24B USD | 4.90 | MX$7.44 0.44 USD | ||
MGM Resorts
MGM
US
|
$32.54 — |
-0.85
|
$8.23B — | $5.86M — | $31.56 — | $33.24 — | $8.23B — | 12.51 | $2.60 — |
|
|
Furukawa Electric
FUWAY
US
|
$5.85 — |
-26.51
|
$8.23B — | $78.62K — | $5.85 — | $6.40 — | $8.23B — | 14.26 | $0.41 — |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.58 48 USD |
-0.57
|
€7.13B 8.23B USD | €369.58K 426.61K USD | €40.32 46.54 USD | €43.14 49.8 USD | €7.13B 8.23B USD | 14.04 | €2.96 3.42 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.28 15.98 USD |
-4.2
|
CN¥55.76B 8.23B USD | CN¥27.34M 4.03M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥55.76B 8.23B USD | 20.01 | CN¥5.41 0.8 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.31 11.36 USD |
+0.33
|
CA$11.08B 8.22B USD | CA$658.75K 488.83K USD | CA$15.19 11.27 USD | CA$15.36 11.4 USD | CA$11.08B 8.22B USD | 0 | -CA$0.10 -0.07 USD | ||
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$83.16 4.92 USD |
-0.05
|
MX$138.73B 8.21B USD | MX$1.47M 87.28K USD | MX$82.88 4.91 USD | MX$83.85 4.96 USD | MX$138.73B 8.21B USD | 15.63 | MX$5.32 0.32 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.63 0.59 USD |
+0.11
|
HK$64.24B 8.21B USD | HK$963.00K 123.13K USD | HK$4.53 0.58 USD | HK$4.64 0.59 USD | HK$64.24B 8.21B USD | 3.64 | HK$1.27 0.16 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.73 7.77 USD |
+0.37
|
€7.11B 8.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 8.21B USD | 15.64 | €0.43 0.5 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
-0.41
|
THB 291.60B 8.2B USD | THB 4.43M 124.75K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 291.60B 8.2B USD | 21.87 | THB 11.11 0.31 USD | ||
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.63 4.18 USD |
-3.6
|
R$40.46B 8.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.46B 8.2B USD | 14.84 | R$1.39 0.28 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-1.14
|
SGD 10.93B 8.19B USD | SGD 7.98M 5.98M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
Fraport AG
0O1R.IL
GB
|
€68.25 78.78 USD |
+1.04
|
€7.09B 8.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.19B USD | 24.81 | €2.75 3.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥201.05 29.66 USD |
+2.89
|
CN¥55.48B 8.19B USD | CN¥12.87M 1.9M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥55.48B 8.19B USD | 57.11 | CN¥3.52 0.52 USD | ||
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Shimizu Corporation
1803.T
JP
|
¥1,968 12.13 USD |
-5.66
|
¥1T 8.17B USD | ¥2M 14.42K USD | ¥1,943 11.98 USD | ¥2,008 12.38 USD | ¥1T 8.17B USD | 10.31 | ¥191 1.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
