結果ページ919 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (321)
- 建設資材 (475)
- 化学薬品 (597)
- スペシャリティケミカル (1369)
- 材木・木材 (159)
- 紙・紙製品 (273)
- アルミニウム (142)
- 銅 (217)
- その他の工業用金属・鉱業 (2762)
- 金 (1703)
- 銀 (83)
- その他の貴金属・鉱業 (662)
- 粘結炭 (72)
- 鋼 (751)
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1159)
- キャンピングカー (85)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (484)
- 個人向けサービス (140)
- 飲食店 (537)
- アパレル小売 (291)
- 百貨店 (277)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (321)
- リゾート & カジノ (187)
- 旅行サービス (194)
- 資産管理 (1979)
- 銀行（分散型） (268)
- 銀行（地方） (2084)
- 住宅ローン (171)
- 資本市場 (894)
- 金融データと証券取引所 (153)
- 保険（生命） (225)
- 保険（損害） (257)
- 保険（再保険） (66)
- 保険（特約） (68)
- 保険代行業者 (68)
- 分散型保険 (290)
- シェルカンパニー (1816)
- 金融コングロマリット (103)
- クレジットサービス (667)
- 不動産（開発） (812)
- 不動産サービス (1144)
- 不動産（分散型） (286)
- REIT（ヘルスケア施設） (58)
- REIT（ホテル） (80)
- REIT（産業） (133)
- REIT（オフィス） (158)
- REIT（住宅） (97)
- REIT（小売） (213)
- REIT（住宅ローン） (120)
- REIT（専門） (78)
- REIT（分散型） (302)
- 飲料（醸造） (147)
- 飲料（ワイン・蒸留酒） (221)
- 飲料（ノンアルコール） (196)
- 製菓 (171)
- 農産物 (616)
- 家庭用品 (523)
- 加工食品 (1271)
- 教育・訓練サービス (310)
- ディスカウントストア (95)
- 食品物流 (211)
- 食料品店 (233)
- タバコ (106)
- バイオテクノロジー (2616)
- 製薬会社（一般） (243)
- 製薬会社（特定用途・ジェネリック） (1531)
- ヘルスケアプラン (56)
- 医療施設 (555)
- 薬局 (156)
- 健康情報サービス (422)
- 医療機器 (922)
- 医療機器・用品 (504)
- 診断と研究 (429)
- 医療物流 (141)
- 公益事業（独立系発電事業者） (139)
- 公益事業（再生可能エネルギー） (494)
- 公益事業（規制水道） (152)
- 公益事業（規制電力） (417)
- 公益事業（規制ガス） (188)
- 公益事業（分散型） (187)
- 通信サービス (911)
- 広告代理店 (517)
- 出版 (259)
- 放送 (213)
- エンターテイメント (687)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (487)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1188)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (233)
- 石油・ガス（精製・マーケティング） (276)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (230)
- ウラン (140)
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (225)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (249)
- コングロマリット (737)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (392)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (355)
- 情報技術サービス (1184)
- ソフトウェア（アプリケーション） (1924)
- ソフトウェア（インフラストラクチャー） (872)
- 通信機器 (738)
- コンピュータハードウェア (427)
- 家電 (277)
- 電子部品 (977)
- 電子機器・コンピュータの物流 (243)
- 科学・技術の機器 (348)
- 半導体の機器・資材 (353)
- 半導体 (607)
- ソーラー (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | €3.10 3.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.BE | €61.49 67.22 USD |
+1.38
|
€0.00 0 USD | €1.00 1.09 USD | €60.87 66.54 USD | €61.49 67.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | €4,800.00 5247.05 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4,800.00 5247.05 USD | €4,800.00 5247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frosta AG NLM.SG | €96.60 105.6 USD |
-1.02
|
€0.00 0 USD | €30.00 32.79 USD | €96.40 105.38 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.HM | €0.19 0.21 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| X99682.TI | €109.21 119.38 USD |
+0.51
|
€0.00 0 USD | €100.00 109.31 USD | €108.69 118.81 USD | €109.22 119.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | €1.58 1.73 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | €84.30 92.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €84.30 92.15 USD | €84.30 92.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 051311.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$5.55 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| 037988.TW | NT$1.61 0.05 USD |
+10.27
|
NT$0.00 0 USD | NT$2.07M 65.71K USD | NT$1.43 0.05 USD | NT$1.61 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cibox Inter@ctive 1YH.SG | €0.01 0.0076 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TC ON NM TRAD3F.SA | R$5.47 1.11 USD |
-8.83
|
R$0.00 0 USD | R$1.09K 219.91 USD | R$5.47 1.11 USD | R$5.86 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| Traton SE 8TRA.MU | €28.93 31.62 USD |
+2.08
|
€0.00 0 USD | €250.00 273.28 USD | €28.38 31.02 USD | €28.93 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | €68.60 74.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.60 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sysco Corp SYY.MU | €64.99 71.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €64.99 71.04 USD | €65.03 71.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameren Corp AE4.MU | €90.50 98.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entergy Texas, Inc. ETI-P | $23.19 — |
+0.84
|
$0.00 — | $3.78K — | $23.10 — | $23.20 — | $0.00 — | 5.94 | $3.90 — | |
| Watsco Inc WC3.MU | €304.60 332.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €301.10 329.14 USD | €304.60 332.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 065856.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.11 0.0034 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Red Electrica Corporacion SA RE21.SG | €15.19 16.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | €9.75 10.66 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Svenska Cellulosa AB SCA.MU | €11.70 12.79 USD |
+1.65
|
€0.00 0 USD | €300.00 327.94 USD | €11.62 12.7 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerce Bancshares Inc CB5.MU | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American Tower Corp A0T.DU | €158.20 172.93 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €157.22 171.86 USD | €159.54 174.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.SG | €26.00 28.42 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Awilco LNG ASA AWQ.SG | €0.25 0.27 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH RS1.SG | €139.10 152.06 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €137.76 150.59 USD | €139.10 152.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CaixaBank SA FV9J.MU | €3.08 3.37 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SMN SJI.BE | €15.95 17.44 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.93 17.41 USD | €16.12 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK | HK$283.80 36.29 USD |
+0.85
|
HK$0.00 0 USD | HK$3.33K 425.78 USD | HK$281.80 36.03 USD | HK$284.60 36.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Taiyo Yuden Co Ltd TYC1.BE | €18.60 20.33 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSX Corp CXR.HM | €30.30 33.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.30 33.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.DU | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HM | €21.70 23.72 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.MU | €15.42 16.85 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.83 USD | €15.42 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thermo Fisher Scientific Inc TN8.DU | €505.40 552.47 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €505.40 552.47 USD | €505.40 552.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.HA | €3.36 3.67 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Metals Corp L7D.DU | €4.42 4.83 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adient PLC 18I.MU | €17.70 19.35 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delivery Hero SE DHER.HA | €17.64 19.28 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viasat Inc VS1.MU | €32.94 36.01 USD |
-0.99
|
€0.00 0 USD | €3.00 3.28 USD | €32.94 36.01 USD | €33.27 36.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESTX TM ENERGY GR EO 510015.KS | ₩5,360 4.05 USD |
-0.37
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| Dow Inc 2OY.HA | €19.10 20.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Facephi Biometria SA 8FB.F | €2.56 2.8 USD |
+4.49
|
€0.00 0 USD | €490.00 535.64 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradox Interactive AB ETA.DU | €16.08 17.58 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €16.08 17.58 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tutor Perini Corp PE2.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNA Financial Corp CNH.DU | €39.40 43.07 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SGL Carbon SE SGL.MU | €2.88 3.15 USD |
+1.77
|
€0.00 0 USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.DU | €3.70 4.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eltel AB E5E.DU | €0.76 0.83 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komercni Banka AS KONN.MU | €48.98 53.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.98 53.54 USD | €48.98 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Demant A/S WDH1.HA | €30.42 33.25 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €30.42 33.25 USD | €30.52 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Atossa Therapeutics Inc YAG2.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaguchi Financial Group Inc 5FW.DU | €9.90 10.82 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Bitcoin Fund QBTC-U.TO | $96.46 — |
-1.42
|
$0.00 — | $1.46K — | $96.27 — | $99.77 — | $0.00 — | 0 | $0.00 — | |
| Avricore Health Inc 8VP1.BE | €0.03 0.03 USD |
-9.38
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ValOre Metals Corp KEQ0.BE | €0.05 0.06 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NX Filtration NV 9KJ.MU | €2.78 3.04 USD |
+0.91
|
€0.00 0 USD | €500.00 546.57 USD | €2.76 3.01 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | €0.07 0.08 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./SXEE Gold21-26 AT0000A2SGF4.VI | €114.52 125.19 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €114.52 125.19 USD | €114.56 125.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noratis AG NUVA.HM | €0.42 0.46 USD |
-31.71
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.BE | €40.20 43.94 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKV7.VI | €104.59 114.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €104.54 114.28 USD | €104.59 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minor International PCL 8MI.BE | €0.54 0.59 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.HM | €8.64 9.45 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.64 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.HA | €65.90 72.04 USD |
+3.05
|
€0.00 0 USD | €50.00 54.66 USD | €64.80 70.84 USD | €65.90 72.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sto SE & Co KGaA STO3.MU | €117.20 128.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.20 128.12 USD | €117.20 128.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graphic Packaging Holding Co 4W8.BE | €13.60 14.86 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.86 USD | €13.97 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 038000.TW | NT$0.49 0.02 USD |
+25.64
|
NT$0.00 0 USD | NT$906.00K 28.79K USD | NT$0.42 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Deluxe Corp DL8.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP 3SVW.PA | €2.99 3.27 USD |
+0.79
|
€0.00 0 USD | €975.00 1.07K USD | €2.99 3.27 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Beverage PLC T6W.DU | €0.31 0.34 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Power Minerals Ltd PMQ.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./BAYER OH52.VI | €4.82 5.27 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawesko Holding AG HAW.MU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9V0.VI | €0.78 0.85 USD |
+7.32
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 081020.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | |
| Cadogan Petroleum PLC CPD.BE | €0.03 0.04 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KB Leverage Silver Futures ETN( 580026.KS | ₩47,120 35.57 USD |
+1.88
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| CPI1131.TA | ILA 107.36 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 224.70M 655.23K USD | ILA 107.33 0.31 USD | ILA 107.48 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | |
| Sartorius AG SRT.HA | €176.80 193.27 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €176.80 193.27 USD | €176.80 193.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KBC Ancora CVA KB9.DU | €72.20 78.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €72.20 78.92 USD | €72.20 78.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edesa Biotech Inc RBTQ.BE | €2.71 2.96 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.39 0.42 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STX AM600 BAS.RES.PR EUR 530067.KS | ₩34,310 25.9 USD |
+0.48
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 19.18 | $4.94 — | |
| FINFLA.MI | €135.19 147.78 USD |
-0.53
|
€0.00 0 USD | €907.00 991.47 USD | €135.07 147.65 USD | €136.18 148.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verimatrix I3Q.SG | €0.16 0.17 USD |
+31.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Genel Energy PLC 4VL.DU | €0.67 0.74 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hermes International SA HMI.BE | €2,199.00 2403.8 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €2,162.00 2363.36 USD | €2,208.00 2413.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adcore Inc ADQ.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 480.50 46.09 USD |
0
|
NOK 0.00 0 USD | NOK 7.00 0.67 USD | NOK 480.50 46.09 USD | NOK 480.50 46.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Antofagasta PLC FG1.SG | €31.47 34.4 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.56 34.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Igraine Plc KING.AQ | £0.29 0 USD |
0
|
£0.00 0 USD | £343.11K 0 USD | £0.29 0 USD | £0.29 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | |
| APAC Resources Ltd FZV1.BE | €0.21 0.23 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.BE | €0.14 0.16 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings Inc EP6.MU | €9.15 10 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,960.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 1.17K 0 USD | ZAC 10,989.00 0 USD | ZAC 11,029.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||