結果ページ918 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NOFR-B1.TA | ILA 113.07 0.33 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.35M 6.84K USD | ILA 113.07 0.33 USD | ILA 113.29 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 082727.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$271.00K 8.61K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Power Metals Corp OAA1.MU | €0.48 0.53 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060298.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Lamb Weston Holdings Inc 0L5.MU | €51.28 56.06 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €51.28 56.06 USD | €51.28 56.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navios Maritime Partners LP 3PXA.MU | €24.65 26.95 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €24.65 26.95 USD | €24.65 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarachi Gold Corp 4RZ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Short CECE R01C.VI | €4.99 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.MU | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HM | €0.98 1.07 USD |
+24.84
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.SG | €2.58 2.82 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.11 1.92 USD |
+4.01
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.11 1.92 USD | NZ$3.11 1.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serabi Gold PLC B9O2.BE | €3.24 3.54 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.MU | €8.69 9.5 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.5 USD | €8.69 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc 52G.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.BE | €50.00 54.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StealthGas Inc S6W.SG | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €0.84 0.92 USD |
-0.59
|
€0.00 0 USD | €400.00 437.25 USD | €0.84 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 22-30 AT0000A2UWY8.VI | €94.98 103.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.98 103.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HYDROTEC Gesellschaft fuer Wassertechnik AG HYW.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.BE | €37.20 40.66 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.04M 5.98M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S4G1.VI | €7.93 8.67 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.67 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.DU | €19.00 20.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GOLDSTAR POWER LIMITED GOLDSTAR-SM.NS | ₹7.55 0.09 USD |
-0.66
|
₹0.00 0 USD | ₹33.75K 408.32 USD | ₹7.55 0.09 USD | ₹7.70 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TOHO CO.LTD. 9602.F | ¥4,820 32.54 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥4,820 32.54 USD | ¥4,820 32.54 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Genertec Universal Medical Group Co Ltd 5UM.BE | €0.67 0.73 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.BE | €86.82 94.91 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €85.78 93.77 USD | €86.82 94.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.MU | €160.80 175.78 USD |
+12.21
|
€0.00 0 USD | €0.00 0 USD | €158.80 173.59 USD | €160.80 175.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.MU | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVA.DU | €42.25 46.18 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €41.90 45.8 USD | €42.75 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HA | €2,101.00 2296.68 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €2,101.00 2296.68 USD | €2,119.00 2316.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.DU | €13.30 14.54 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qt Group PLC 2QT.BE | €32.12 35.11 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €31.46 34.39 USD | €32.12 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rekor Systems Inc 38E.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novanta Inc 1GSN.SG | €97.00 106.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Energy Inc 41Z0.BE | €4.58 5.01 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.DU | €1.02 1.11 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.HA | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.MU | €1.42 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.MU | €4.14 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.MU | €978.00 1069.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €978.00 1069.09 USD | €978.00 1069.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Corp International SVC.MU | €68.40 74.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.HA | €23.40 25.58 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.DU | €269.30 294.38 USD |
+0.17
|
€0.00 0 USD | €8.00 8.75 USD | €269.30 294.38 USD | €269.30 294.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.SG | €3.30 3.61 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.MU | €20.76 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039282.TW | NT$3.23 0.1 USD |
+17.88
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$2.95 0.09 USD | NT$3.35 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KW29.VI | €105.04 114.82 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €104.91 114.68 USD | €105.04 114.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warsaw Stock Exchange WSX.DU | €15.02 16.42 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €14.77 16.15 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.HA | €395.90 432.77 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €382.60 418.23 USD | €395.90 432.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081484.TW | NT$0.38 0.01 USD |
+15.15
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.37 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moelis & Co 17M.DU | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.MU | €1.78 1.95 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K5S.PA | €1.82 1.98 USD |
+1.68
|
€0.00 0 USD | €1.20K 1.31K USD | €1.78 1.94 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLP Holdings Ltd CLP.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2S5P9.VI | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mega Uranium Ltd M6J.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040851.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$287.00K 9.12K USD | NT$1.73 0.05 USD | NT$1.76 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VOESTALPINE E86A.VI | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.27 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.DU | €111.50 121.88 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €111.10 121.45 USD | €111.70 122.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS LR62.VI | €2.08 2.27 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HM | €6.66 7.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.28 USD | €6.66 7.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.SG | €14.01 15.31 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €14.01 15.31 USD | €14.01 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Class Inv Natural Resources 769.BE | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$286.05K 189.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Underwood Capital Ltd. R 2P9.BE | €0.04 0.04 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$143.60K 95.04K USD | A$0.34 0.22 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 037911.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$78.05K 51.66K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Addiko Bank AG ZYE1.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IperionX Ltd 30Z0.MU | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Close Brothers Group PLC CS3.DU | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B6M3.VI | €94.90 103.74 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.90 103.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.DU | €31.22 34.12 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €31.31 34.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GSBK31.AX | A$89.07 58.95 USD |
0
|
A$0.00 0 USD | A$570.00 377.26 USD | A$89.07 58.95 USD | A$89.07 58.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Altius Minerals Corp VTM.DU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.SG | €8.94 9.77 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.07 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.DU | €18.40 20.11 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.SG | €33.96 37.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €32.92 35.99 USD | €33.96 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.SG | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seco SpA 7GV.MU | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$817.69K 541.19K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A 161130.SZ | CN¥4.16 0.58 USD |
+0.63
|
CN¥0.00 0 USD | CN¥2.73M 379.83K USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.BE | €7.15 7.82 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A29667.VI | €108.00 118.06 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €107.99 118.05 USD | €108.02 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044531.TW | NT$0.48 0.02 USD |
+11.63
|
NT$0.00 0 USD | NT$231.00K 7.34K USD | NT$0.45 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canna-Global CNGLU | $10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
| Danske Invest Fonde KL DKK d DKIFO.CO | DKK 75.30 11.04 USD |
0
|
DKK 0.00 0 USD | DKK 70.89K 10.39K USD | DKK 75.24 11.03 USD | DKK 75.36 11.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Genworth Financial Inc GGK.BE | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SABESP ON NM SBSP3F.SA | R$140.63 28.5 USD |
-0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SuperCom Ltd 50S.SG | €7.83 8.56 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €7.83 8.56 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.DU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.MU | €121.75 133.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.75 133.09 USD | €121.75 133.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051940.TW | NT$4.63 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KONE Oyj KC4.MU | €58.40 63.84 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||