結果ページ921 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower OP LLC HCW.DU | €174.70 190.97 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €174.50 190.75 USD | €174.70 190.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSS.SI | SGD 1.10 0.83 USD |
+0.55
|
SGD 0.00 0 USD | SGD 2.00K 1.5K USD | SGD 1.10 0.83 USD | SGD 1.10 0.83 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.SG | €63.55 69.47 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €63.55 69.47 USD | €65.10 71.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.MU | €110.18 120.44 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €110.18 120.44 USD | €110.22 120.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Tunas Baru Lampung Tbk T2L.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.SG | €36.50 39.9 USD |
0
|
€0.00 0 USD | €54.00 59.03 USD | €36.50 39.9 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.DU | €298.95 326.79 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €298.95 326.79 USD | €298.95 326.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.DU | €2.15 2.34 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.34 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051150.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048788.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.14 0.0044 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PetroChina Co Ltd PC6.HM | €0.97 1.06 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 045605.TW | NT$0.50 0.02 USD |
-16.67
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,560.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 38.11K 0 USD | ZAC 5,520.00 0 USD | ZAC 5,605.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Fortis Inc 12F.SG | €44.73 48.9 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €44.73 48.9 USD | €44.73 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.SG | €10.92 11.93 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.93 USD | €10.92 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Murata Manufacturing Co Ltd MUR1.DU | €18.04 19.71 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €17.97 19.64 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054302.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.DU | €25.92 28.33 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.92 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.MU | €4.52 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.F | €1.90 2.08 USD |
+1.17
|
€0.00 0 USD | €48.00 52.47 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuniko Limited KNI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$26.04K 17.23K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital Group Limited TGP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.71K 10.4K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.13 0.08 USD | ||
| Advent ADNWW | $0.00 — |
-45
|
$0.00 — | $8.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Inhibrx Inc 1RK.BE | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.SG | €78.20 85.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €78.28 85.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.DU | €0.01 0.01 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DU | €4.45 4.87 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.85 USD | €4.49 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.DU | €93.38 102.08 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €93.38 102.08 USD | €93.52 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HA | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.SG | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HA | €53.89 58.91 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €53.89 58.91 USD | €53.89 58.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.BE | €0.31 0.34 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southwest Airlines Co SWN.DU | €29.78 32.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €29.78 32.55 USD | €29.78 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wastbygg Gruppen AB WAA.DU | €0.84 0.92 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI | €7.86 8.59 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.MU | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | CLP 88,738 90.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,738 90.09 USD | CLP 88,738 90.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IES Holdings Inc. 45T.SG | €343.00 374.95 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €343.00 374.95 USD | €343.00 374.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | CLP 1,583 1.61 USD |
+1.32
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,583 1.61 USD | CLP 1,583 1.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.MU | €26.99 29.5 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €26.99 29.5 USD | €26.99 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.BE | €265.50 290.23 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €265.50 290.23 USD | €265.50 290.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Bulk Shipping EGLE | $28.95 — |
0
|
$0.00 — | $14.00 — | $28.95 — | $28.95 — | $0.00 — | 24.45 | $1.18 — | ||
| Sony Group Corp SON1.SG | €24.29 26.55 USD |
-1.54
|
€0.00 0 USD | €100.00 109.31 USD | €24.26 26.52 USD | €24.29 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.SG | €138.40 151.29 USD |
-2.12
|
€0.00 0 USD | €839.00 917.14 USD | €138.40 151.29 USD | €139.40 152.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sto SE & Co KGaA STO3.BE | €121.40 132.71 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €121.40 132.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.MU | €7.50 8.2 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P44803.MI | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €150.33K 164.33K USD | €0.00 0.00021 USD | €0.00 0.00032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orora Ltd OORD.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | CLP 2,259 2.29 USD |
-16.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,259 2.29 USD | CLP 2,259 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Abivax SA 2X1.BE | €103.60 113.25 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €103.60 113.25 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2PPJ3.VI | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.SG | €47.20 51.6 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palantir Technologies Inc PTX.DU | €146.04 159.64 USD |
+0.81
|
€0.00 0 USD | €116.00 126.8 USD | €143.72 157.11 USD | €146.04 159.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.MU | €12.85 14.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088865.TW | NT$1.82 0.06 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.82 0.06 USD | NT$1.82 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Adler Group SA ADJ.MU | €0.22 0.24 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Income Asset Management Group Ltd C1R.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.SG | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.DU | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anova Metals Ltd 2KI.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.DU | €11.05 12.07 USD |
+1.84
|
€0.00 0 USD | €159.00 173.81 USD | €10.97 11.99 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Limited BMG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Euronav NV OCW.BE | €9.16 10.01 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.BE | €34.43 37.63 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €34.43 37.63 USD | €34.43 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.BE | €9.69 10.59 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.51 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.DU | €5.24 5.73 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Construction Corp Ltd 4FF.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | CLP 51,000 51.78 USD |
-0.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,000 51.78 USD | CLP 51,000 51.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | ₹95.01 1.15 USD |
-0.26
|
₹0.00 0 USD | ₹125.22K 1.51K USD | ₹94.85 1.15 USD | ₹96.42 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ENAV SpA ENV.BE | €4.67 5.1 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.67 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | CN¥1.13 0.16 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥1.13 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Takara Bio Inc TF2.MU | €4.68 5.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | €0.69 0.75 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.BE | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Gold AT0000A2D515.VI | €36.04 39.4 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €36.04 39.4 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Corp 2S3.DU | €21.68 23.69 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €21.63 23.64 USD | €21.69 23.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.MU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 147.90 21.69 USD |
0
|
DKK 0.00 0 USD | DKK 67.00 9.82 USD | DKK 147.90 21.69 USD | DKK 147.90 21.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$99.42K 65.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Formula Systems (1985) Ltd FSY.SG | €139.00 151.95 USD |
+11.2
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAE Systems PLC BSP.MU | €18.18 19.87 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.BE | €1.14 1.25 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.MU | €257.60 281.59 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €257.60 281.59 USD | €257.60 281.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.MU | €62.00 67.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | €1.34 1.47 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sarepta Therapeutics Inc AB3A.MU | €16.75 18.31 USD |
-7.51
|
€0.00 0 USD | €0.00 0 USD | €16.75 18.31 USD | €16.76 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084817.TW | NT$4.36 0.14 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$4.20 0.13 USD | NT$4.36 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Conifex Timber Inc 5CA.SG | €0.10 0.11 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Predictiv AI Inc 7ITA.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF1.BE | €5.90 6.45 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jamf Holding Corp JA4.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.SG | €22.40 24.49 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €21.95 23.99 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||