結果ページ912 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baader Bank AG. BWB.DU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jindalee Resources Ltd JF8.BE | €0.50 0.54 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 10,760 11.17 USD |
+0.08
|
CLP 0 0 USD | CLP 176 0.18 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OETrackX2 l AT & S AT0000A2PCK9.VI | €3.73 4.08 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.MU | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Verden Selection LSIVSE.CO | DKK 116.45 17.07 USD |
0
|
DKK 0.00 0 USD | DKK 148.00 21.7 USD | DKK 116.45 17.07 USD | DKK 116.45 17.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Andritz AG AZ2.HM | €65.95 72.09 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.95 72.09 USD | €65.95 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.SG | €152.36 166.55 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €152.36 166.55 USD | €152.36 166.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Solutions ASA 1AKA.BE | €2.59 2.83 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Shariah BeES SHARIABEES.BO | ₹516.94 6.25 USD |
<0.01
|
₹0.00 0 USD | ₹405.00 4.9 USD | ₹513.77 6.22 USD | ₹517.45 6.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HM | €0.62 0.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capri Holdings Ltd MKO.SG | €20.73 22.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €20.73 22.66 USD | €20.73 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKV9.VI | €103.54 113.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €103.54 113.18 USD | €103.54 113.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.MU | €12.91 14.11 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.96 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 18W4S.PA | €6.04 6.6 USD |
+18.66
|
€0.00 0 USD | €7.82K 8.55K USD | €5.09 5.56 USD | €6.12 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.BE | €0.75 0.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Vale Indonesia Tbk XT3B.SG | €0.25 0.27 USD |
+10.62
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.SG | €94.80 103.63 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €94.80 103.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUT1.20%20OCT2025 AUTAJ.PA | €99.92 109.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Brazil ETF EWZ.SN | $33.34 — |
0
|
$0.00 — | $0.00 — | $33.34 — | $33.34 — | $0.00 — | 12.79 | $2.61 — | ||
| SKY Network Television Limited SKT.XA | A$2.94 1.95 USD |
0
|
A$0.00 0 USD | A$903.00 597.66 USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$0.00 0 USD | 15.63 | A$0.19 0.12 USD | ||
| DynaCERT Inc DMJ.MU | €0.06 0.06 USD |
+9.2
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DP20.SG,0P00012I1H,0 DP20.SG | €417.17 456.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Petroleum Ltd C9J.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068698.TW | NT$3.29 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068444.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069595.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | CN¥0.60 0.08 USD |
-0.66
|
CN¥0.00 0 USD | CN¥92.90K 12.92K USD | CN¥0.60 0.08 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bentley Systems Inc BS81.MU | €33.40 36.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWH4.VI | €9.16 10.01 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.06 9.9 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.MU | €14.43 15.77 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €14.37 15.71 USD | €14.43 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI 300 Index Fund 160807.SZ | CN¥1.84 0.26 USD |
-0.49
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.84 0.26 USD | CN¥1.84 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$15.05K 9.96K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Signify NV G14.SG | €20.84 22.78 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rayonier Inc RA6.DU | €18.20 19.9 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF685.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$4.13K 836.88 USD | R$5.00 1.01 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tianjin Port Development Holdings Ltd T9P.SG | €0.07 0.07 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.HM | €6.54 7.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.BE | €123.00 134.46 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €121.40 132.71 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXTD-B3.TA | ILA 100.84 0.29 USD |
-0.09
|
ILA 0.00 0 USD | ILA 666.50K 1.94K USD | ILA 100.84 0.29 USD | ILA 101.09 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | CN¥1.90 0.26 USD |
-0.37
|
CN¥0.00 0 USD | CN¥288.77K 40.15K USD | CN¥1.90 0.26 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 089406.TW | NT$0.25 0.01 USD |
0
|
NT$0.00 0 USD | NT$155.00K 4.93K USD | NT$0.30 0.0095 USD | NT$0.34 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Clean Teq Water Ltd 9NK.SG | €0.20 0.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Foods Ltd NI6.DU | €35.20 38.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.MU | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| German Values Property Group AG TVD6.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR ON INEP3F.SA | R$1.12 0.23 USD |
-3.45
|
R$0.00 0 USD | R$355.00 71.95 USD | R$1.11 0.22 USD | R$1.25 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.DU | €5.14 5.62 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.58 USD | €5.14 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | DKK 918.70 134.7 USD |
0
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 918.70 134.7 USD | DKK 918.70 134.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Innotec Tss AG TSS.DU | €7.15 7.82 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O-I Glass Inc 2WZ.MU | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.SG | €3.79 4.14 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protalix BioTherapeutics Inc PBDA.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.SG | €2.14 2.34 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.HA | €424.10 463.6 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €424.10 463.6 USD | €424.10 463.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.HA | €11.20 12.25 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.25 USD | €11.20 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040235.TW | NT$0.28 0.02 USD |
+2.78
|
NT$0.00 0 USD | NT$396.00K 1.46K USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tosoh Corp TOS.SG | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.F | €9.60 10.49 USD |
-5.88
|
€0.00 0 USD | €48.00 52.47 USD | €9.60 10.49 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.MU | €4.75 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.SG | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.HA | €12.72 13.91 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €12.72 13.91 USD | €12.72 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.DU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.HA | €37.16 40.62 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.16 40.62 USD | €37.16 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087430.TW | NT$0.55 0.02 USD |
-6.78
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.55 0.02 USD | NT$0.55 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allianz SE ALV.HA | €388.80 425.01 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €388.80 425.01 USD | €388.80 425.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.DU | €3.26 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GomSpace Group AB 1G2.MU | €1.48 1.61 USD |
+1.79
|
€0.00 0 USD | €5.00K 5.47K USD | €1.45 1.59 USD | €1.48 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.MU | €1.36 1.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lacroix Group 51M.MU | €12.00 13.12 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.05 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HAH6.VI | €121.88 133.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.88 133.23 USD | €121.88 133.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.SG | €0.12 0.13 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.BE | €43.58 47.64 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.51 47.56 USD | €43.58 47.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.HA | €27.96 30.56 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.96 30.56 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.SG | €48.00 52.47 USD |
+1.05
|
€0.00 0 USD | €418.00 456.93 USD | €47.65 52.09 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realtech AG RTC.MU | €0.97 1.06 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.SG | €72.50 79.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.XA | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$902.00 597 USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$0.00 0 USD | 2.96 | A$0.82 0.54 USD | ||
| RCB OETrackX5 l Silver AT0000A2TYD0.VI | €26.49 28.96 USD |
+32.58
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €26.49 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.DU | €11.90 13.01 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L369.VI | €3.20 3.5 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aristocrat Leisure Ltd AC8.SG | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X Silver Futures ET 580027.KS | ₩1,097 0.83 USD |
+5.79
|
₩0 0 USD | ₩677K 510.91 USD | ₩1,088 0.82 USD | ₩1,187 0.9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Allstate Corp ALS.DU | €176.70 193.16 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €176.35 192.77 USD | €176.70 193.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.SG | €137.00 149.76 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| METAL LEVE ON EJ NM LEVE3F.SA | R$34.10 6.91 USD |
-0.79
|
R$0.00 0 USD | R$8.64K 1.75K USD | R$33.95 6.88 USD | R$34.70 7.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Digital Realty Trust Inc FQI.DU | €131.32 143.55 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €131.28 143.51 USD | €131.40 143.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.MU | €0.07 0.07 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.SG | €137.55 150.36 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €137.55 150.36 USD | €137.55 150.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.15%7MAY29 ACAMV.PA | €94.01 102.77 USD |
-0.32
|
€0.00 0 USD | €8.00K 8.75K USD | €94.01 102.77 USD | €94.18 102.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,160.00 5.97 USD |
0
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 2,160.00 5.97 USD | HUF 2,160.00 5.97 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Kangji Medical Holdings Ltd 50J.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tegna Inc GTT.SG | €16.30 17.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039368.TW | NT$1.51 0.05 USD |
+2.72
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$1.51 0.05 USD | NT$1.51 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Village Farms International Inc 02V.HA | €3.07 3.35 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.BE | €1.71 1.87 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.BE | €0.85 0.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.F | €2.70 2.95 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.BE | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.BE | €24.89 27.2 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.90 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||