$3.44T
時価総額合計
$115.94B
総出来高
BTC 61.60%     ETH 9.06%
占有率

結果ページ1104 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $897.54 10.86 USD
+0.96
$0 0 USD $809 9.79 USD $894.15 10.82 USD $902.18 10.91 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $210.5 230.1 USD
-0.61
$0 0 USD $0 0 USD $210.5 230.1 USD $210.9 230.54 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.86 75.27 USD
-0.63
$0 0 USD $0 0 USD $68.86 75.27 USD $68.86 75.27 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $29.5 33.56 USD
-3.12
$0 0 USD $2.56K 2.91K USD $29.5 33.56 USD $29.5 33.56 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $8.75 9.56 USD
-0.75
$0 0 USD $0 0 USD $8.75 9.56 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.16 0.0050 USD
0
$0 0 USD $166K 5.27K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.51 0.05 USD
+10.22
$0 0 USD $20K 635.51 USD $1.51 0.05 USD $1.51 0.05 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $60.28 65.89 USD
-0.69
$0 0 USD $0 0 USD $60.28 65.89 USD $60.28 65.89 USD $0 0 USD 0 $0 0 USD
Fawry For Banking Technology An  EGS745L1C014.CA $10.9
-0.91
$0 $165.06K $10.7 $0 $0 0 $0
Everest Medicines Ltd  6HN.MU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  048445.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.5 66.13 USD
-0.17
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  057287.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055871.TW $0.78 0.02 USD
+2.63
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.51 0.28 USD
0
$0 0 USD $33 0.1 USD $94.51 0.28 USD $94.51 0.28 USD $0 0 USD 0 $0 0 USD
  035203.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.2 75.64 USD
-0.29
$0 0 USD $100 109.31 USD $69 75.43 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $8.75 9.56 USD
+2.34
$0 0 USD $0 0 USD $8.55 9.35 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $10 10.93 USD
-0.7
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
Tullow Oil PLC  TQW.SG $0.23 0.25 USD
+1.32
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  057969.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044613.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
  043293.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON EJ N1  BRSR3F.SA $12.2 2.47 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
0
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.68 1.83 USD
+0.99
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.19 1061.64 USD
-0.04
$0 0 USD $182 198.95 USD $971.19 1061.64 USD $971.58 1062.07 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
-0.37
$0 $18.59K $10.71 $10.71 $0 0 $0
Global Payments Inc  GLO.BE $66.08 72.23 USD
-0.54
$0 0 USD $0 0 USD $66.08 72.23 USD $66.28 72.45 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $109.43 1.32 USD
-0.44
$0 0 USD $3.21K 38.86 USD $109.25 1.32 USD $110.59 1.34 USD $0 0 USD 0 $0 0 USD
Formuepleje Better World Glb Opp  FPIBWG.CO $177.6 26.04 USD
-0.34
$0 0 USD $1.21K 177.12 USD $177.6 26.04 USD $177.6 26.04 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.F $0.8 0.87 USD
-1.23
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $14.86 16.24 USD
+4.11
$0 0 USD $0 0 USD $14.86 16.24 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.1 2.29 USD
-1.36
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corp  3L4.DU $8.62 9.42 USD
-1.37
$0 0 USD $0 0 USD $8.62 9.42 USD $8.66 9.46 USD $0 0 USD 0 $0 0 USD
  085269.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
  058007.TW $0.01 0.00031 USD
0
$0 0 USD $499K 15.86K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
+3.13
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
LS 1x Plug Power Tracker ETC Securities  1PLU.L $0.4799
+3.12
$0 $74 $0 $0 $0 0 $0
LS 1x Netflix Tracker ETP  NFLX.AS $3.67 4.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE SRI EUR  AT0000A2Q7J0.VI $32.78 35.83 USD
+3.08
$0 0 USD $0 0 USD $32.78 35.83 USD $32.78 35.83 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
  042382.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059128.TW $0.6099 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $30.26 33.08 USD
0
$0 0 USD $0 0 USD $30.26 33.08 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $40.75 44.55 USD
-0.24
$0 0 USD $0 0 USD $40.75 44.55 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  041681.TW $0.92 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059431.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059754.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.01 1.1 USD
-2.7
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.96 4.33 USD
-0.5
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
  059386.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Global Value  SSIGVEURR.CO $466.3 509.73 USD
0
$0 0 USD $102 111.5 USD $466.3 509.73 USD $466.3 509.73 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
  061231.TW $0.28 0.0088 USD
0
$0 0 USD $247K 7.85K USD $0.25 0.0079 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062400.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067312.TW $0.4699 0.01 USD
-48.91
$0 0 USD $8K 254.2 USD $0.4699 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  061375.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Infineon  AT0000A2N0C3.VI $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065217.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $0.8399 0.92 USD
+3.07
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  061015.TW $2.32 0.07 USD
-5.31
$0 0 USD $11K 349.53 USD $2.32 0.07 USD $2.47 0.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JL0.VI $105.42 115.24 USD
-0.26
$0 0 USD $0 0 USD $105.42 115.24 USD $105.42 115.24 USD $0 0 USD 0 $0 0 USD
  061815.TW $1.04 0.03 USD
0
$0 0 USD $22K 699.06 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.3 3.61 USD
+3.77
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  036715.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLO1.7%22JUN2050  B348.BR $67 73.24 USD
0
$0 0 USD $70K 76.52K USD $67 73.24 USD $72.23 78.96 USD $0 0 USD 0 $0 0 USD
  066026.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  043531.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.8 5.25 USD
+2.35
$0 0 USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
  U984B.PA $40.49 44.26 USD
-1.68
$0 0 USD $8.84K 9.66K USD $40.29 44.04 USD $40.57 44.35 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $13.81 15.1 USD
-2.06
$0 0 USD $0 0 USD $13.81 15.1 USD $13.87 15.16 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください