$3.55T
時価総額合計
$142.49B
総出来高
BTC 61.04%     ETH 9.34%
占有率

結果ページ1095 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NL 075 15JUL27  NL0012171458.AS $97.75 106.85 USD
0
$0 0 USD $110K 120.24K USD $97.75 106.85 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty 8-13 yr G-Sec Long Term Gilt  NETFLTGILT.NS $21.81 0.26 USD
0
$0 0 USD $7.53K 91.15 USD $21.51 0.26 USD $21.85 0.26 USD $0 0 USD 0 $0 0 USD
  054609.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.7 0.34 USD
-1.73
$0 0 USD $1.11K 224.57 USD $1.68 0.34 USD $1.75 0.35 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.HM $154.5 168.89 USD
+2.59
$0 0 USD $0 0 USD $150.1 164.08 USD $154.5 168.89 USD $0 0 USD 0 $0 0 USD
  056348.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
  046678.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.MU $2.95 3.22 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort 20+ Year Treasury  0KOI.L $36.72
-2.63
$0 $177 $36.47 $36.72 $0 0 $0
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMake Limited  AUK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
  038126.TW $2.84 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047944.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  051099.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051042.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J773S.PA $0.05999 0.06 USD
+22.22
$0 0 USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  045935.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  046492.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055960.TW $2.33 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.33 0.07 USD $2.33 0.07 USD $0 0 USD 0 $0 0 USD
  043702.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051154.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VTech Holdings Ltd  VTCB.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.17 107.31 USD
+0.02
$0 0 USD $0 0 USD $98.19 107.33 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CU71.VI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055184.TW $2.63 0.08 USD
0
$0 0 USD $10K 317.75 USD $2.63 0.08 USD $2.63 0.08 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057510.TW $0.34 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $9.8 10.71 USD
+2.62
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  [email protected] $30.5 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.2099 0.23 USD
+2.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  052848.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058132.TW $0.9599 0.03 USD
+45.45
$0 0 USD $14K 444.85 USD $0.79 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.07 5.54 USD
+0.6
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NIO Daily ETC  3LIP.L $1,294 0 USD
+7.48
$0 0 USD $170 0 USD $1,137.2 0 USD $1,327.8 0 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.MU $13.08 14.3 USD
-0.15
$0 0 USD $0 0 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
  038618.TW $1.18 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm 60_PI  AT0000A2LFY2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.15 2.35 USD
+1.9
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058111.TW $0.25 0.0079 USD
0
$0 0 USD $36K 1.14K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Tarkett SA  1T9.HA $16.85 18.42 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.85 18.42 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Index MSCI Europe Climate Change  0T55.L $401.89 439.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARTY CRUISERS LIMITED  PARTYCRUS-SM.NS $84 1.02 USD
+4.15
$0 0 USD $13K 157.28 USD $80.5 0.97 USD $84 1.02 USD $0 0 USD 0 $0 0 USD
  GD29.BA $90,030 106.42 USD
+0.37
$0 0 USD $194.94K 230.43 USD $89,310 105.57 USD $90,700 107.21 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.MU $31.8 34.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.8 75.21 USD
0
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.MU $335.7 366.97 USD
-1.44
$0 0 USD $0 0 USD $335.7 366.97 USD $337.6 369.04 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.78 12.87 USD
-0.42
$0 0 USD $0 0 USD $11.78 12.87 USD $11.78 12.87 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.39 16.82 USD
0
$0 0 USD $0 0 USD $15.39 16.82 USD $15.39 16.82 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Brilliance China Automotive Holdings Ltd  BCAUF $0.2999
0
$0 $6.25K $0.34 $0.34 $0 0 $0
Allstate Corp  ALS.HM $172.6 188.68 USD
-0.86
$0 0 USD $0 0 USD $172.6 188.68 USD $174.55 190.81 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.04 1.14 USD
+1.56
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.19 USD
+2.37
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059508.TW $0.02999 0.00095 USD
0
$0 0 USD $110K 3.5K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.MU $8.92 9.75 USD
-0.11
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $44.76 48.93 USD
+0.09
$0 0 USD $0 0 USD $44.76 48.93 USD $44.76 48.93 USD $0 0 USD 0 $0 0 USD
Limes Schlosskliniken AG  LIK.MU $334 365.11 USD
+1.83
$0 0 USD $0 0 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $11.3 12.35 USD
-3.58
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
  077652.TW $1.15 0.04 USD
+11.65
$0 0 USD $54K 1.72K USD $1.15 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.MU $22.6 24.7 USD
-2.38
$0 0 USD $0 0 USD $22.6 24.7 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
Applied Optoelectronics Inc  A59.DU $14.6 15.96 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  059827.TW $0.26 0.0082 USD
+160
$0 0 USD $3K 95.33 USD $0.23 0.0073 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  069120.TW $0.1 0.0031 USD
-23.08
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  065466.TW $0.8699 0.03 USD
+2.35
$0 0 USD $65K 2.07K USD $0.8699 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
Asara Resources Limited  AS1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069280.TW $0.32 0.01 USD
-8.57
$0 0 USD $372K 11.82K USD $0.3099 0.0098 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
  059978.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HM $76.1 83.19 USD
+2.84
$0 0 USD $5 5.47 USD $75.1 82.09 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
  060761.TW $0.68 0.02 USD
0
$0 0 USD $150K 4.77K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.73 1.9 USD
+2.06
$0 0 USD $0 0 USD $1.72 1.87 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
  062606.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067216.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.SG $65.5 71.6 USD
+2.34
$0 0 USD $0 0 USD $64 69.96 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
  068786.TW $3.21 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE PLC  AAFP0000.CM $15.1 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metso Outotec Corp  M6Q.SG $10.82 11.82 USD
-0.32
$0 0 USD $0 0 USD $10.76 11.76 USD $10.82 11.82 USD $0 0 USD 0 $0 0 USD
Jinxin Fertility Group Ltd  3NX.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $17.87 19.53 USD
+6.6
$0 0 USD $0 0 USD $16.3 17.82 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Alphabet Daily ETP  3LGE.L $33.8 36.95 USD
+7.64
$0 0 USD $1.5K 1.64K USD $31.6 34.54 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.12 2.31 USD
-0.93
$0 0 USD $0 0 USD $2.1 2.3 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Starward Industries SA  4T6.F $1.18 1.29 USD
0
$0 0 USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  35Z8S.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.SG $74.44 81.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.SG $16.12 17.62 USD
-1.17
$0 0 USD $0 0 USD $16.09 17.58 USD $16.39 17.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください