$3.51T
時価総額合計
$132.57B
総出来高
BTC 60.97%     ETH 9.45%
占有率

結果ページ1088 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse 2X Silver Futur  500030.KS $598 0.45 USD
+0.17
$0 0 USD $71.77K 54.17 USD $595 0.45 USD $600 0.45 USD $0 0 USD 0 $0 0 USD
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  048807.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040755.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046294.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.DU $34.88 38.13 USD
-0.91
$0 0 USD $0 0 USD $34.88 38.13 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  082764.TW $1.29 0.04 USD
-10.42
$0 0 USD $1K 31.78 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
MASTERPLAST SHARE  MAST.BD $2,370 6.55 USD
+1.28
$0 0 USD $1.08K 2.98 USD $2,360 6.53 USD $2,400 6.64 USD $0 0 USD 0 $0 0 USD
  051034.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $29.4 32.14 USD
-1.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
  056583.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056450.TW $0.01 0.00031 USD
0
$0 0 USD $97K 3.08K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.DU $1.49 1.63 USD
+0.4
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.47 2.7 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
IRESS Ltd  BRF.HM $4.6 5.03 USD
-1.29
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
  052031.TW $3.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.SG $7.85 8.58 USD
+1.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.DU $82.8 90.51 USD
-1.09
$0 0 USD $0 0 USD $82.8 90.51 USD $83.01 90.74 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERC INVEST PN  BMIN4F.SA $16.62 3.37 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $29.63 32.39 USD
-0.37
$0 0 USD $0 0 USD $29.63 32.39 USD $29.63 32.39 USD $0 0 USD 0 $0 0 USD
  055791.TW $3.02 0.1 USD
0
$0 0 USD $3K 95.33 USD $3.02 0.1 USD $3.02 0.1 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.SG $163.3 178.51 USD
-0.67
$0 0 USD $0 0 USD $163.3 178.51 USD $163.3 178.51 USD $0 0 USD 0 $0 0 USD
  054271.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $38.8 42.41 USD
+10.86
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
  040762.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043758.TW $0.14 0.0044 USD
-12.5
$0 0 USD $51K 1.62K USD $0.1 0.0031 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  048485.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051873.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $13,275 15.69 USD
-1.12
$0 0 USD $1.7K 2.01 USD $13,250 15.66 USD $13,550 16.02 USD $0 0 USD 0 $0 0 USD
  056799.TW $0.1499 0.0047 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
  053827.TW $0.33 0.01 USD
0
$0 0 USD $309K 9.82K USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.SG $1.71 1.87 USD
-2.71
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  089536.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.BE $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Fermentalg SA  1F6.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.45 103.25 USD
+0.05
$0 0 USD $0 0 USD $94.45 103.25 USD $94.45 103.25 USD $0 0 USD 0 $0 0 USD
Pfleiderer Group Spolka Akcyjna  1PG.F $5.17 5.65 USD
+1.17
$0 0 USD $16 17.49 USD $5.17 5.65 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.SG $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
  X05277.TI $1,012 1106.25 USD
+0.5
$0 0 USD $14 15.3 USD $1,012 1106.25 USD $1,012 1106.25 USD $0 0 USD 0 $0 0 USD
AfricaGold ETF  ETFGLD.JO $57,270 0 USD
+0.38
$0 0 USD $3.82K 0 USD $57,228 0 USD $57,438 0 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $17.25 18.86 USD
-0.17
$0 0 USD $0 0 USD $17.19 18.79 USD $17.27 18.88 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
  052536.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052166.TW $0.02 0.00063 USD
0
$0 0 USD $40K 1.27K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJA.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $106 115.87 USD
-0.05
$0 0 USD $0 0 USD $106 115.87 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
Alpha Pro Tech Ltd  APL.BE $4 4.37 USD
+2.04
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.SG $148.6 162.44 USD
+1.12
$0 0 USD $0 0 USD $148.6 162.44 USD $148.6 162.44 USD $0 0 USD 0 $0 0 USD
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
  049800.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $116.16 126.98 USD
-0.61
$0 0 USD $26 28.42 USD $115.87 126.66 USD $115.87 126.66 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,009.52 1103.54 USD
+0.23
$0 0 USD $17 18.58 USD $1,007.25 1101.06 USD $1,012.25 1106.53 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057115.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanoma Oyj  SNQB.BE $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $0.9699 1.06 USD
-0.1
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $44.44 48.58 USD
+5.89
$0 0 USD $0 0 USD $42.85 46.84 USD $44.44 48.58 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $159 173.81 USD
-0.63
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
  044824.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.DU $9.76 10.67 USD
-0.2
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFBG.F $42.2 46.13 USD
-1.4
$0 0 USD $9 9.84 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
  040153.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.DU $99.12 108.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057602.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.SG $28.59 31.25 USD
-0.83
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
SDIE.L,0P0001MPJ9,130  SDIE.L $4.87 5.32 USD
-7.5
$0 0 USD $2 2.19 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.BE $1.01 1.1 USD
-2.52
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
enX Group Ltd  4A21.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Global Equity Fondo de Inversion  CFI-CGGLEB.SN $2.17
+3.68
$0 $0 $2.17 $2.17 $0 0 $0
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.1499 0.16 USD
+0.69
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.SG $0.0085 0.0092 USD
+6.25
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.65 2.97 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broadcom Inc  1YD.SG $218.6 238.96 USD
-0.5
$0 0 USD $50 54.66 USD $217.75 238.03 USD $218.6 238.96 USD $0 0 USD 0 $0 0 USD
Nortec Minerals Corp  WMQ1.BE $0.0025 0.0027 USD
0
$0 0 USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $0.9599 1.05 USD
+4.81
$0 0 USD $0 0 USD $0.92 1 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
DRA Global Limited  DRA.XA $1.99 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $14.24 15.57 USD
+1.35
$0 0 USD $0 0 USD $14.05 15.36 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.29
-0.82
$0 $7.41K $7.26 $7.45 $0 14.88 $0.49
  038623.TW $0.5999 0.02 USD
-3.23
$0 0 USD $102K 3.24K USD $0.5999 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.HA $231.1 252.62 USD
-0.96
$0 0 USD $0 0 USD $231.1 252.62 USD $231.1 252.62 USD $0 0 USD 0 $0 0 USD
Engineering Industries (ICON)  EGS3F021C017.CA $23.84
-0.21
$0 $0 $0 $0 $0 0 $0
KB Leveraged NASDAQ 100 ETN  580015.KS $25,620 19.34 USD
-1.95
$0 0 USD $3.59K 2.71 USD $25,595 19.32 USD $25,905 19.55 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.SG $28.32 30.96 USD
+1.07
$0 0 USD $0 0 USD $28.32 30.96 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
  040831.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacifico Renewables Yield AG  PRY.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.18 1.29 USD
+0.34
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  058196.TW $2.58 0.08 USD
-0.77
$0 0 USD $18K 571.96 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $3.75K 4.1K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.SG $0.7399 0.81 USD
+2.07
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください