$3.44T
時価総額合計
$110.92B
総出来高
BTC 61.67%     ETH 8.96%
占有率

結果ページ1102 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arabian Rocks Plastic Industrie  EGS3J2D1C012.CA $0.08
0
$0 $0 $0 $0 $0 0 $0
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
The Kroger Co  KOG.DU $56.75 62.04 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1X13S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7 7.65 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Jyske Invest Virksomhedsobl. KL  JYIVIRK.CO $96.58 14.16 USD
+0.77
$0 0 USD $2.15K 314.8 USD $95.84 14.05 USD $95.84 14.05 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044761.TW $0.16 0.0050 USD
0
$0 0 USD $430K 13.66K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.75 1.91 USD
+1.45
$0 0 USD $0 0 USD $1.73 1.89 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
+2.07
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
  054121.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050484.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.HM $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.1199 0.14 USD
-3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A  161126.SZ $1.8 0.25 USD
+0.73
$0 0 USD $7.88M 1.09M USD $1.79 0.25 USD $1.81 0.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $94.82 103.65 USD
+0.31
$0 0 USD $0 0 USD $94.53 103.33 USD $94.82 103.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.68 4.02 USD
+0.55
$0 0 USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
  034158.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052173.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.44 7.04 USD
-2.57
$0 0 USD $0 0 USD $6.44 7.04 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054067.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Dermata Therapeutics  DRMAW $0.02
+0.56
$0 $180 $0.02 $0.02 $0 0 -$2.16
  034904.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056815.TW $0.2399 0.0076 USD
0
$0 0 USD $6K 190.65 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.5 0.55 USD
-2.33
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Torque Metals Limited  TOR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.1 4.48 USD
-0.63
$0 0 USD $0 0 USD $4.09 4.47 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VERBUND  AT0000A2T5T0.VI $5.03 5.5 USD
+2.03
$0 0 USD $0 0 USD $4.96 5.42 USD $5.04 5.51 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 100  LICNFNHGP.BO $281 3.4 USD
-0.25
$0 0 USD $2 0.02 USD $279.46 3.38 USD $281 3.4 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.DE $0.05999 0.06 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  JMIAN.MX $60 3.55 USD
+0.12
$0 0 USD $4 0.24 USD $69 4.09 USD $69 4.09 USD $0 0 USD 0 -$55.09 -3.2 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C WorldWide Stabile Aktier KL A  CWISAKTKLA.CO $165.45 24.26 USD
0
$0 0 USD $1 0.15 USD $165.45 24.26 USD $165.45 24.26 USD $0 0 USD 0 $0 0 USD
UNION CHEMICALS  UCARN0000.CM $589.75 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052043.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032561.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  214310.KQ $531
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 5x Long US 500 ETP Securities  5SPY.AS $2.27 2.48 USD
+1.63
$0 0 USD $4.68K 5.11K USD $2.2 2.41 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $141.7 154.9 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huatai-PB Credit Profit Inc Bd (LOF) A  164606.SZ $1.18 0.16 USD
0
$0 0 USD $500 69.52 USD $1.18 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
  044581.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.HA $43 47 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043224.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI - ETF Sensex Next 50  SETFSN50.BO $889 10.76 USD
-0.13
$0 0 USD $185 2.24 USD $870 10.53 USD $911 11.02 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $211.8 231.53 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048261.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pharma C Investments PLC  PCIL.AQ $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056357.TW $0.02999 0.00095 USD
0
$0 0 USD $2K 63.55 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $69.3 75.75 USD
+0.32
$0 0 USD $0 0 USD $68.9 75.32 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
BB Biotech AG  0JYO.IL $30.45 34.65 USD
+2.1
$0 0 USD $5.48K 6.23K USD $29.5 33.56 USD $30.55 34.76 USD $0 0 USD 0 -$16.73 -19.03 USD
  050744.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $8.81 9.63 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054867.TW $0.16 0.0050 USD
-15.79
$0 0 USD $166K 5.27K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046610.TW $1.37 0.04 USD
-5.52
$0 0 USD $34K 1.08K USD $1.35 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $60.7 66.35 USD
+1.13
$0 0 USD $321 350.9 USD $60.28 65.89 USD $62.1 67.88 USD $0 0 USD 0 $0 0 USD
Fawry For Banking Technology An  EGS745L1C014.CA $10.9
-0.91
$0 $5.43M $10.7 $11.2 $0 0 $0
Everest Medicines Ltd  6HN.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048445.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.6 66.24 USD
+1.34
$0 0 USD $0 0 USD $60 65.59 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
  057287.TW $0.1499 0.0047 USD
0
$0 0 USD $115K 3.65K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055871.TW $0.76 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.7199 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $94.51 0.28 USD
+0.18
$0 0 USD $28.08K 81.87 USD $94.34 0.28 USD $94.51 0.28 USD $0 0 USD 0 $0 0 USD
  035203.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.4 75.86 USD
+1.76
$0 0 USD $20 21.86 USD $68.2 74.55 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Somerset Minerals Limited  TMR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $8.55 9.35 USD
+20.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $10.07 11.01 USD
+14.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Union Bankshares  AUBAP $25.27
+1.08
$0 $10.39K $25.15 $25.39 $0 0 $0
Tullow Oil PLC  TQW.SG $0.23 0.25 USD
+4.59
$0 0 USD $60K 65.59K USD $0.23 0.25 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
  057969.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044613.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.4899 0.54 USD
+2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Lisata Therapeutics, Inc.  0HS8.L $2.56
-7.02
$0 $0 $2.56 $2.56 $0 0 -$0.39
  043293.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANRISUL ON EJ N1  BRSR3F.SA $12.2 2.47 USD
+2.52
$0 0 USD $936 189.71 USD $11.91 2.41 USD $12.3 2.49 USD $0 0 USD 0 $0 0 USD
FCG 14/11/2025 4.15% Fonterra C  FCG050.NZ $3.58 2.21 USD
0
$0 0 USD $15K 9.26K USD $3.58 2.21 USD $3.58 2.21 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $1.66 1.81 USD
-1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.55 1062.04 USD
+0.05
$0 0 USD $177 193.48 USD $970.6 1061 USD $973 1063.62 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund  CFI-LVPDUE.SN $10.71
-0.37
$0 $18.59K $10.71 $10.71 $0 0 $0
Global Payments Inc  GLO.BE $66.44 72.63 USD
+3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.HA $8.4 9.18 USD
+3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIB22.BO $109.91 1.33 USD
+0.74
$0 0 USD $31.64K 382.74 USD $108.02 1.31 USD $110.05 1.33 USD $0 0 USD 0 $0 0 USD
Formuepleje Better World Glb Opp  FPIBWG.CO $178.2 26.13 USD
+0.14
$0 0 USD $4.21K 617.71 USD $177.95 26.09 USD $178.1 26.11 USD $0 0 USD 0 $0 0 USD
Kraft Bank ASA  709.F $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $14.27 15.6 USD
-4.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.13 2.33 USD
-0.49
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corp  3L4.DU $8.74 9.55 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085269.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください