$3.55T
時価総額合計
$144.2B
総出来高
BTC 61.10%     ETH 9.32%
占有率

結果ページ1102 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OLO1.7%22JUN2050  B348.BR $67 73.24 USD
0
$0 0 USD $70K 76.52K USD $67 73.24 USD $72.23 78.96 USD $0 0 USD 0 $0 0 USD
  066026.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  043531.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.61 5.04 USD
-0.65
$0 0 USD $0 0 USD $4.61 5.04 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
  U984B.PA $42.28 46.22 USD
-0.21
$0 0 USD $8.51K 9.31K USD $42.02 45.93 USD $42.41 46.36 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.8 16.18 USD
+0.27
$0 0 USD $0 0 USD $14.69 16.06 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $106.26 116.16 USD
+0.28
$0 0 USD $0 0 USD $106.26 116.16 USD $106.26 116.16 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $281.3 307.5 USD
-0.35
$0 0 USD $0 0 USD $281.3 307.5 USD $281.3 307.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE70.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.09 4.47 USD
-2.01
$0 0 USD $61.89K 67.65K USD $4.06 4.44 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM35.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $14.59 15.95 USD
0
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.92 1.01 USD
+1.99
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Bavarian Nordic A/S  BV3.DU $25 27.33 USD
+5.13
$0 0 USD $0 0 USD $23.81 26.03 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.32 6.91 USD
0
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $99.23 108.47 USD
-0.67
$0 0 USD $0 0 USD $99.23 108.47 USD $100.16 109.49 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.8399 0.91 USD
0
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.5 8.19 USD
-0.79
$0 0 USD $0 0 USD $7.5 8.19 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $44.55 48.7 USD
-0.78
$0 0 USD $0 0 USD $44.55 48.7 USD $45.05 49.25 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.18 15.5 USD
-0.98
$0 0 USD $390 426.32 USD $14.14 15.46 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $103.95 113.63 USD
-0.24
$0 0 USD $0 0 USD $103.9 113.58 USD $104.15 113.85 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.3 16.72 USD
+0.66
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.54 2.77 USD
+0.4
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $65.15 71.22 USD
+2.36
$0 0 USD $0 0 USD $63.18 69.06 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $28.52 31.18 USD
+1.66
$0 0 USD $0 0 USD $28.52 31.18 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.95 48.04 USD
+3.41
$0 0 USD $0 0 USD $42.3 46.24 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
iShares MSCI China ETF  MCHI.SN $55.62
0
$0 $0 $55.62 $55.62 $0 12.68 $4.39
Surge Copper Corp  G6D2.BE $0.07 0.08 USD
-0.27
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
Protinal CA  PTN.CR $18.9
0
$0 $21 $18.9 $18.9 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047017.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.8 51.16 USD
0
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $9.7 10.6 USD
+3.19
$0 0 USD $0 0 USD $9.45 10.33 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $855 934.63 USD
-0.58
$0 0 USD $1 1.09 USD $855 934.63 USD $855 934.63 USD $0 0 USD 0 $0 0 USD
  042701.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042886.TW $0.02 0.00063 USD
0
$0 0 USD $4K 127.1 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.22 3.52 USD
-0.92
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
  054169.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60.9 66.57 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
  052918.TW $0.2999 0.0095 USD
+7.14
$0 0 USD $17K 540.18 USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040803.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054918.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.2399 0.26 USD
+0.85
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $71.38 78.03 USD
-1
$0 0 USD $0 0 USD $71.38 78.03 USD $71.38 78.03 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $60.32 65.94 USD
+2.45
$0 0 USD $0 0 USD $58.66 64.12 USD $60.32 65.94 USD $0 0 USD 0 $0 0 USD
MFF Capital Investments Limited  MFF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.52 0.35 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045922.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
+5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.51 0.56 USD
+0.19
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  044871.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Global Growth Limited  WQG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.14 USD
Airports Of Thailand PLC  TX3A.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg, S.A.  CDRON.MX $135 7.99 USD
0
$0 0 USD $0 0 USD $135 7.99 USD $135 7.99 USD $0 0 USD 0 -$217.1 -12.8 USD
  053156.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037259.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $878 959.77 USD
0
$0 0 USD $0 0 USD $878 959.77 USD $878 959.77 USD $0 0 USD 0 $0 0 USD
  080684.TW $2.01 0.06 USD
+6.91
$0 0 USD $81K 2.57K USD $1.79 0.06 USD $2.01 0.06 USD $0 0 USD 0 $0 0 USD
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $25.65K 0 USD $104 0 USD $104.02 0 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.22 4.61 USD
-0.24
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.99 1.62 USD
+0.76
$0 0 USD $96 19.46 USD $7.99 1.62 USD $8.07 1.64 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.1 0.22 USD
-10.57
$0 0 USD $23.35K 4.73K USD $1.08 0.22 USD $1.24 0.25 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  056510.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053974.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052145.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $16 17.49 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Galan Lithium Limited  GLN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  045012.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DUG Technology Ltd  DUG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  053094.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039304.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046605.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
  044386.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください