Топ Zedxion Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Zedxion Ecosystem

Zedxion Ecosystem (545)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,163 ₿1	0.69	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$36.11B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,570.03 ₿0.050	4.74	$310.02B ₿6.08M	$2,575.53 ₿0.051	$2,440.82 ₿0.050	$19.49B ₿267.46K	$310.02B ₿6.08M	$310.02B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.08	$119.08B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$54.84B ₿849.82K	$119.08B ₿1.58M	$119.08B ₿1.58M
4	Binance Coin BNB	$570.44 ₿0.0085	1.34	$83.15B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$938.39M ₿19.18K	$83.15B ₿1.31M	$83.15B ₿1.31M
5	Solana SOL	$146.94 ₿0.0024	3.30	$68.76B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$4.06B ₿49.13K	$85.84B ₿1.4M	$68.76B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.07	$35.78B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.43B ₿97.15K	$35.78B ₿474.09K	$35.78B ₿474.25K
7	XRP XRP	$0.5828 ₿0.0000088	-0.07	$32.85B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.36B ₿31.4K	$58.21B ₿884.76K	$32.85B ₿487.14K
8	Staked Ether STETH	$2,570.72 ₿0.050	4.82	$25.03B ₿481.74K	$2,576.78 ₿0.051	$2,438.99 ₿0.050	$37.71M ₿2.45K	$25.03B ₿481.74K	$25.03B ₿481.74K
9	Dogecoin DOGE	$0.1052 ₿0.0000026	0.76	$15.39B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$658.31M ₿33.48K	$15.39B ₿388.48K	$15.39B ₿388.46K
10	The Open Network TON	$5.57 ₿0.000099	-1.24	$14.11B ₿344.64K	$5.8 ₿0.00010	$5.55 ₿0.000093	$376.14M ₿9.24K	$28.48B ₿506.94K	$14.11B ₿344.64K
11	TRON TRX	$0.1518 ₿0.0000017	0.16	$13.15B ₿152.95K	$0.1528 ₿0.0000017	$0.1513 ₿0.0000017	$364.06M ₿7.33K	$13.15B ₿152.95K	$13.15B ₿152.95K
12	Кардано ADA	$0.352 ₿0.0000083	0.58	$12.55B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$315.75M ₿7.88K	$15.83B ₿375.57K	$12.55B ₿294.48K
13	Avalanche AVAX	$27.62 ₿0.00067	2.98	$11.21B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$610.36M ₿7.56K	$12.31B ₿296.08K	$11.21B ₿256.28K
15	Wrapped Bitcoin WBTC	$63,063 ₿1.00071	0.71	$9.64B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$150.8M ₿4.38K	$9.64B ₿155.34K	$9.64B ₿155.34K
16	Shiba Inu SHIB	$0.00001435 ₿0.00000000039	2.41	$8.45B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$313.98M ₿8.67K	$14.34B ₿396.85K	$8.45B ₿233.85K
18	ChainLink LINK	$11.45 ₿0.00025	2.35	$7.17B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$397.41M ₿5.73K	$11.44B ₿251.62K	$7.17B ₿147.73K
19	Биткойн Кэш BCH	$335.23 ₿0.0089	-0.82	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$261.98M ₿18.15K	$7.04B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.34 ₿0.00012	2.42	$6.13B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$202.05M ₿5K	$6.48B ₿174.35K	$6.13B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.09	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$89.11M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.74 ₿0.000086	0.20	$5.32B ₿79.96K	$5.81 ₿0.000086	$5.71 ₿0.000081	$801.52K ₿29.84	$5.66B ₿85.01K	$5.32B ₿79.96K
23	Uniswap UNI	$6.85 ₿0.00016	1.25	$5.15B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$178.96M ₿2.37K	$6.84B ₿160.17K	$5.15B ₿120.73K
24	Лайткоин LTC	$65.33 ₿0.0014	0.19	$4.9B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$349.92M ₿9.51K	$5.49B ₿117.46K	$4.9B ₿104.05K
25	Near NEAR	$4.37 ₿0.000099	1.80	$4.84B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$393.75M ₿8.91K	$5.17B ₿117.88K	$4.84B ₿105.66K
26	Wrapped eETH WEETH	$2,692.06 ₿0.052	4.56	$4.25B ₿33.69K	$2,690.85 ₿0.053	$2,557.98 ₿0.052	$15.28M ₿637.44	$4.25B ₿33.69K	$4.25B ₿33.69K
27	Kaspa KAS	$0.1707 ₿0.0000019	0.57	$4.22B ₿45.59K	$0.1725 ₿0.0000020	$0.1673 ₿0.0000019	$44.51M ₿514.3	$4.22B ₿45.99K	$4.22B ₿45.59K
28	Fetch.ai FET	$1.62 ₿0.000036	8.94	$4.08B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$472.6M ₿3.18K	$4.26B ₿41.85K	$4.08B ₿37.87K
29	Internet Computer ICP	$8.47 ₿0.00022	5.49	$3.99B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.16M ₿4.01K	$4.43B ₿116.95K	$3.99B ₿104.51K
30	Sui SUI	$1.49 ₿0.000021	7.06	$3.98B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.11B ₿3.82K	$14.85B ₿219.89K	$3.98B ₿28.5K
31	Aptos APT	$7.35 ₿0.00017	8.63	$3.67B ₿69.43K	$7.4 ₿0.00019	$6.71 ₿0.00017	$270.51M ₿4.59K	$8.2B ₿189.76K	$3.67B ₿69.43K
32	Pepe PEPE	$0.00000826 ₿0.00000000010	4.82	$3.48B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.48B ₿7.64K	$3.48B ₿42.25K	$3.48B ₿42.25K
33	Монеро XMR	$175.58 ₿0.0019	0.10	$3.24B ₿35.7K	$178.57 ₿0.0019	$175.39 ₿0.0018	$58.7M ₿703.41	$3.24B	$3.24B ₿35.7K
34	Bittensor TAO	$406.29 ₿0.0089	9.65	$3B ₿58.76K	$428.24 ₿0.0093	$370.55 ₿0.0080	$233.04M ₿1.02K	$8.53B ₿187.78K	$3B ₿58.76K
35	First Digital USD FDUSD	$0.9994 ₿0.000014	0.10	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.22B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4019 ₿0.000012	1.49	$2.92B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$74.99M ₿11.63	$4.12B ₿129.67K	$2.92B ₿1.74K
37	Stellar XLM	$0.09634 ₿0.0000018	0.78	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$57.34M ₿1.36K	$4.81B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$19.01 ₿0.00047	1.80	$2.83B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$166.24M ₿4.09K	$4B ₿99.41K	$2.83B ₿69.11K
39	Blockstack STX	$1.76 ₿0.000044	4.84	$2.61B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$126.33M ₿1.27K	$3.19B ₿81.26K	$2.61B ₿64.91K
40	Ethena USDe USDE	$0.999 ₿0.000014	0.01	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$59.49M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.56 ₿0.000037	3.77	$2.5B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$84.92M ₿841.95	$3.12B ₿75.31K	$2.5B ₿53.58K
42	OKB OKB	$39.39 ₿0.00082	-2.33	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.23M ₿131.07	$9.29B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$153.44 ₿0.0018	2.80	$2.29B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$286.4M ₿2.81K	$2.45B ₿29.47K	$2.29B ₿27.26K
44	Crypto.com Coin CRO	$0.08484 ₿0.0000020	2.77	$2.28B ₿55.56K	$0.08489 ₿0.0000021	$0.08219 ₿0.0000020	$7.49M ₿345.91	$2.54B ₿62.55K	$2.28B ₿55.56K
45	Filecoin FIL	$3.77 ₿0.00012	2.40	$2.21B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$174.99M ₿4.95K	$7.39B ₿240.11K	$2.21B ₿65.49K
46	Arbitrum ARB	$0.5799 ₿0.000021	4.46	$2.1B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$262.02M ₿5.3K	$5.79B ₿210.77K	$2.1B ₿55.94K
47	Render Token RENDER	$5.27 ₿0.00013	3.40	$2.07B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$350.97M ₿2.07K	$2.81B ₿70.21K	$2.07B ₿50.39K
48	Injective Protocol INJ	$21.05 ₿0.00047	3.42	$2.06B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$129.53M ₿1.86K	$2.11B ₿47.21K	$2.06B ₿42.51K
49	Optimism OP	$1.68 ₿0.000043	4.99	$1.99B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$197.54M ₿3.82K	$7.21B ₿187.55K	$1.99B ₿43.94K
50	Mantle MNT	$0.6076 ₿0.000018	1.49	$1.98B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$104.76M ₿1.01K	$3.77B ₿117.12K	$1.98B ₿61.48K
51	Hedera Hashgraph HBAR	$0.05288 ₿0.0000014	2.95	$1.96B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$63.14M ₿926.12	$2.64B ₿73.33K	$1.96B ₿49.45K
52	VeChain VET	$0.0242 ₿0.00000063	7.15	$1.96B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$47.79M ₿1.38K	$2.08B ₿54.53K	$1.96B ₿46.12K
53	Fantom FTM	$0.645 ₿0.000014	3.05	$1.81B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$453.95M ₿10.68K	$2.05B ₿46.11K	$1.81B ₿40.72K
54	dogwifhat WIF	$1.77 ₿0.000049	1.15	$1.77B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$546.24M ₿7.3K	$1.77B ₿49.99K	$1.77B ₿49.99K
55	Cosmos ATOM	$4.52 ₿0.00015	0.96	$1.76B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$156.78M ₿3.6K	$1.76B ₿60.7K	$1.76B ₿60.66K
56	WhiteBIT Coin WBT	$11.24 ₿0.00012	0.24	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$4.05M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
58	The Graph GRT	$0.1615 ₿0.0000046	6.07	$1.54B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.82M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Thorchain RUNE	$4.44 ₿0.00010	0.22	$1.49B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$202.28M ₿5.37K	$1.84B ₿42.91K	$1.49B ₿34.56K
60	Theta Network THETA	$1.43 ₿0.000039	2.90	$1.43B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$22.27M ₿2.97K	$1.43B ₿39.59K	$1.43B ₿39.59K
61	Rocket Pool ETH RETH	$2,881.6 ₿0.056	4.97	$1.42B ₿29.52K	$2,880.94 ₿0.056	$2,728.64 ₿0.055	$3.53M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
62	Maker MKR	$1,517.92 ₿0.049	0.52	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$112.94M ₿1.97K	$1.41B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.09 ₿0.00044	2.82	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$79.28M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	Mantle Staked Ether METH	$2,680.97 ₿0.051	4.84	$1.3B ₿25.31K	$2,690.62 ₿0.052	$2,542.9 ₿0.051	$11.59M ₿159.95	$1.3B ₿25.31K	$1.3B ₿25.31K
66	FLOKI FLOKI	$0.0001337 ₿0.0000000027	2.98	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$277.4M ₿2.39K	$1.34B ₿27.61K	$1.3B ₿26.82K
67	Bitget Token BGB	$0.9266 ₿0.000018	-1.30	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.9M ₿911.48	$1.85B ₿35.74K	$1.3B ₿25.02K
68	Celestia TIA	$6.02 ₿0.00016	1.70	$1.28B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$199.64M ₿1.37K	$6.46B ₿168.81K	$1.28B ₿28.75K
69	Sei SEI	$0.3605 ₿0.0000096	8.45	$1.27B ₿25.74K	$0.361 ₿0.000010	$0.3283 ₿0.0000095	$296.22M ₿1.62K	$3.59B ₿96.24K	$1.27B ₿25.74K
70	Bonk BONK	$0.00001819 ₿0.00000000031	3.81	$1.26B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$169M ₿1.46K	$1.7B ₿29.24K	$1.26B ₿20.66K
71	Matic Network MATIC	$0.4016 ₿0.000012	1.55	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$6.94M ₿5.85K	$4.01B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.94 ₿0.000079	-1.61	$1.18B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$21.14M ₿718.39	$1.55B ₿17.65K	$1.18B ₿12.94K
73	Pyth Network PYTH	$0.3206 ₿0.000010	2.13	$1.16B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$45.43M ₿1.09K	$3.21B ₿108.72K	$1.16B ₿16.31K
74	Jupiter JUP	$0.8387 ₿0.000018	4.92	$1.13B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$195.63M ₿2.35K	$8.39B ₿187.28K	$1.13B ₿25.28K
75	Quant QNT	$77.2 ₿0.0016	4.99	$1.12B ₿24.58K	$77.36 ₿0.0017	$73.41 ₿0.0016	$19.54M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1328 ₿0.0000032	1.48	$1.1B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$48.36M ₿960.43	$1.1B ₿26.57K	$1.1B ₿26.57K
77	Gatechain Token GT	$8.48 ₿0.00011	1.55	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.65M ₿311.85	$2.54B ₿34.09K	$1.08B ₿15.18K
79	Lido DAO LDO	$1.11 ₿0.000038	7.06	$996.27M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$199.09M ₿1.22K	$1.11B ₿38.79K	$996.27M ₿34.59K
80	Ondo ONDO	$0.6863 ₿0.000010	6.28	$992.97M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$477.53M ₿2.36K	$6.88B ₿108.52K	$992.97M ₿15.67K
81	MANTRA DAO OM	$1.17 ₿0.000011	3.83	$985.56M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$36.81M ₿1.2K	$1.04B ₿10.59K	$985.56M ₿9.66K
82	Core CORE	$1.07 ₿0.000031	-0.41	$974.24M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$60.42M ₿1.6K	$2.25B ₿67.47K	$974.24M ₿28.25K
83	Bitcoin SV BSV	$48.86 ₿0.0013	1.63	$965.44M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$18.92M ₿597.4	$1.03B ₿28.11K	$965.44M ₿26.35K
85	Renzo Restaked ETH EZETH	$2,625.67 ₿0.051	4.98	$907.09M ₿0	$2,622.61 ₿0.051	$2,489.41 ₿0.050	$9.72M ₿585.21	$954M	$907.09M ₿0
86	Flow FLOW	$0.5836 ₿0.000017	2.85	$894.97M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$20.51M ₿608.01	$894.97M ₿26.23K	$894.97M ₿26.23K
87	KuCoin Shares KCS	$7.5 ₿0.00015	0.71	$883.8M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$793.14K ₿3.11	$1.07B ₿21.99K	$883.8M ₿14.72K
88	Popcat POPCAT	$0.8909 ₿0.0000031	0.72	$874.43M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$118.87M ₿192.09	$874.43M ₿3.11K	$874.43M ₿3.11K
89	BitTorrent BTT	$0.0000009028 ₿0.000000000021	1.54	$873.01M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$29.33M ₿622.74	$892.63M ₿21.04K	$873.01M ₿20.58K
90	ether.fi Staked ETH EETH	$2,562.19 ₿0.051	4.32	$860.19M ₿20.76K	$2,561.4 ₿0.051	$2,438.28 ₿0.050	$77.94K ₿2.15	$5.1B ₿54.93K	$860.19M ₿20.76K
91	Beam BEAM	$0.01644 ₿0.00000044	1.35	$842.36M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$28.64M ₿389.45	$1.03B ₿27.79K	$842.36M ₿23.51K
92	Brett BRETT	$0.08225 ₿0.0000011	1.07	$815.16M ₿9.59K	$0.08648 ₿0.0000011	$0.08034 ₿0.0000011	$34.21M ₿196.34	$815.16M ₿11.28K	$815.16M ₿9.59K
93	Klaytn KLAY	$0.1367 ₿0.0000034	2.14	$794.31M ₿12.52K	$0.1392 ₿0.0000035	$0.133 ₿0.0000034	$16.59M ₿250.78	$796.76M ₿20.49K	$794.31M ₿12.52K
94	EOS EOS	$0.5183 ₿0.000015	2.27	$785.6M ₿17.23K	$0.5189 ₿0.000015	$0.5042 ₿0.000014	$74.97M ₿2.6K	$1.09B	$785.6M ₿17.23K
95	Notcoin NOT	$0.007616 ₿0.00000000054	-1.39	$782.55M