$3.69T
Capitalizzazione totale
$183.67B
Volume totale
BTC 62.50%     ETH 9.70%
Prevalenza di BTC

Le migliori criptovalute Zedxion Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Zedxion Ecosystem
Zedxion Ecosystem (547)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $115,819
₿1
3.89 $2.3T
₿19.68M
$116,462
₿1
$110,768
₿1
$55.55B
₿512.94K
$2.3T
₿21M
$2.3T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,953.1
₿0.050
6.24 $356.83B
₿6.08M
$2,979.89
₿0.051
$2,760.28
₿0.050
$36.6B
₿267.46K
$356.83B
₿6.08M
$356.83B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.8B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$113.18B
₿849.82K
$158.8B
₿1.58M
$158.8B
₿1.58M
4 XRP  XRP $2.54
₿0.0000088
5.20 $150.04B
₿487.14K
$2.55
₿0.0000090
$2.4
₿0.0000087
$5.17B
₿31.4K
$253.98B
₿884.76K
$150.04B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $685.24
₿0.0085
2.30 $100.01B
₿1.31M
$686.93
₿0.0085
$668.03
₿0.0082
$1.12B
₿19.18K
$100.01B
₿1.31M
$100.01B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $164.26
₿0.0024
4.24 $88.02B
₿1.08M
$164.76
₿0.0025
$156.16
₿0.0024
$10.69B
₿49.13K
$99.38B
₿1.4M
$88.02B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62.84B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.98B
₿97.15K
$62.84B
₿474.09K
$62.84B
₿474.25K
8 Dogecoin  DOGE $0.1946
₿0.0000026
7.04 $29.18B
₿388.46K
$0.1947
₿0.0000027
$0.1792
₿0.0000026
$4.43B
₿33.48K
$29.2B
₿388.48K
$29.18B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 TRON  TRX $0.293
₿0.0000017
1.12 $27.78B
₿152.95K
$0.2931
₿0.0000017
$0.2897
₿0.0000017
$1B
₿7.33K
$27.78B
₿152.95K
$27.78B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Staked Ether  STETH $2,944.84
₿0.050
6.05 $26.9B
₿481.74K
$2,976.91
₿0.051
$2,756.46
₿0.050
$47.94M
₿2.45K
$26.9B
₿481.74K
$26.9B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.6751
₿0.0000083
7.88 $24.42B
₿294.48K
$0.6789
₿0.0000088
$0.6182
₿0.0000083
$1.04B
₿7.88K
$30.4B
₿375.57K
$24.42B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $115,708
₿1.00071
3.88 $14.92B
₿155.34K
$116,360
₿1.0029
$110,569
₿0.99
$396.45M
₿4.38K
$14.92B
₿155.34K
$14.92B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.46
₿0.000021
12.16 $11.97B
₿28.5K
$3.48
₿0.000023
$3.07
₿0.000021
$1.71B
₿3.82K
$34.66B
₿219.89K
$11.97B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $15.26
₿0.00025
6.71 $10.35B
₿147.73K
$15.31
₿0.00025
$14.17
₿0.00024
$578.94M
₿5.73K
$15.27B
₿251.62K
$10.35B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Bitcoin Cash  BCH $518.58
₿0.0089
0.54 $10.32B
₿176.58K
$520.13
₿0.010
$503.17
₿0.0088
$426.18M
₿18.15K
$10.32B
₿188.33K
$10.32B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
18 Stellar  XLM $0.3043
₿0.0000018
5.55 $9.45B
₿54.15K
$0.3051
₿0.0000019
$0.2858
₿0.0000018
$615.45M
₿1.36K
$15.23B
₿93.79K
$9.45B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Avalanche  AVAX $20.66
₿0.00067
5.71 $8.73B
₿256.28K
$20.72
₿0.00068
$19.37
₿0.00066
$634.17M
₿7.56K
$9.45B
₿296.08K
$8.73B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 LEO Token  LEO $9.03
₿0.000086
0.69 $8.34B
₿79.96K
$9.1
₿0.000086
$8.91
₿0.000081
$4.67M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
21 Hedera Hashgraph  HBAR $0.1885
₿0.0000014
10.30 $8.01B
₿49.45K
$0.1891
₿0.0000015
$0.1704
₿0.0000014
$348.18M
₿926.12
$9.45B
₿73.33K
$8.01B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
22 Wrapped eETH  WEETH $3,158.37
₿0.052
6.07 $7.98B
₿33.69K
$3,191.09
₿0.053
$2,956.79
₿0.052
$16.33M
₿637.44
$7.98B
₿33.69K
$7.98B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
23 Shiba Inu  SHIB $0.00001333
₿0.00000000039
7.19 $7.86B
₿233.85K
$0.00001339
₿0.00000000040
$0.00001231
₿0.00000000039
$300.74M
₿8.67K
$7.86B
₿396.85K
$7.86B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
26 The Open Network  TON $2.94
₿0.000099
3.38 $7.25B
₿344.64K
$2.94
₿0.00010
$2.83
₿0.000093
$243.72M
₿9.24K
$15.08B
₿506.94K
$7.25B
₿344.64K
Previsione del prezzo di The Open Network(ton)
27 Litecoin  LTC $94.72
₿0.0014
4.11 $7.21B
₿104.05K
$95.05
₿0.0014
$90.25
₿0.0013
$600.22M
₿9.51K
$7.21B
₿117.46K
$7.21B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $46.78
₿0.00012
0.29 $6.74B
₿18.11K
$46.95
₿0.00012
$46.42
₿0.00012
$20.67M
₿233.74
$15.15B
₿44.67K
$6.74B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $325.8
₿0.0019
0.18 $6.01B
₿35.7K
$328.79
₿0.0019
$321
₿0.0018
$130.24M
₿703.41
$6.01B
$6.01B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Polkadot  DOT $3.87
₿0.00012
6.63 $5.91B
₿164.49K
$3.88
₿0.00012
$3.6
₿0.00012
$358.73M
₿5K
$5.91B
₿174.35K
$5.91B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.57
₿0.000018
3.56 $5.35B
₿25.02K
$4.58
₿0.000019
$4.38
₿0.000017
$180.26M
₿911.48
$5.35B
₿35.74K
$5.35B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
-0.09 $5.32B
₿34.16K
$1.01
₿0.000014
$0.9985
₿0.000014
$214.22M
₿3.35K
$5.32B
₿34.16K
$5.32B
₿34.16K
35 Pepe  PEPE $0.00001241
₿0.00000000010
11.23 $5.23B
₿42.25K
$0.00001244
₿0.00000000010
$0.00001092
₿0.000000000098
$4.74B
₿7.64K
$5.23B
₿42.25K
$5.23B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Uniswap  UNI $8.5
₿0.00016
0.99 $5.11B
₿120.73K
$8.57
₿0.00016
$8.05
₿0.00015
$699.95M
₿2.37K
$8.5B
₿160.17K
$5.11B
₿120.73K
Previsione del prezzo di Uniswap(uni)
37 Aave [New]  AAVE $310.33
₿0.0018
2.41 $4.71B
₿27.26K
$314.3
₿0.0018
$293.38
₿0.0017
$759.44M
₿2.81K
$4.97B
₿29.47K
$4.71B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
-0.03 $3.63B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$127.55M
₿4.63K
$3.63B
₿71.14K
$3.63B
₿71.14K
40 Bittensor  TAO $375.66
₿0.0089
7.55 $3.53B
₿58.76K
$380.05
₿0.0093
$346.19
₿0.0080
$164.4M
₿1.02K
$7.89B
₿187.78K
$3.53B
₿58.76K
Previsione del prezzo di Bittensor(tao)
41 Aptos  APT $4.9
₿0.00017
5.37 $3.16B
₿69.43K
$4.9
₿0.00019
$4.57
₿0.00017
$265.57M
₿4.59K
$5.65B
₿189.76K
$3.16B
₿69.43K
Previsione del prezzo di Aptos(apt)
43 Near  NEAR $2.52
₿0.000099
7.14 $3.11B
₿105.66K
$2.53
₿0.00010
$2.32
₿0.000099
$234.72M
₿8.91K
$3.18B
₿117.88K
$3.11B
₿105.66K
Previsione del prezzo di Near(near)
44 Crypto.com Coin  CRO $0.09787
₿0.0000020
1.42 $3.05B
₿55.56K
$0.09912
₿0.0000021
$0.093
₿0.0000020
$55.96M
₿345.91
$9.58B
₿62.55K
$3.05B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 OKB  OKB $49.12
₿0.00082
0.65 $2.95B
₿49.74K
$49.4
₿0.00083
$48.27
₿0.00081
$15.84M
₿131.07
$11.6B
₿195.59K
$2.95B
₿49.74K
Previsione del prezzo di OKB(okb)
46 Internet Computer  ICP $5.41
₿0.00022
4.36 $2.9B
₿104.51K
$5.43
₿0.00024
$5.11
₿0.00022
$71.2M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ondo  ONDO $0.8953
₿0.000010
7.26 $2.83B
₿15.67K
$0.8989
₿0.000011
$0.8278
₿0.000010
$199.64M
₿2.36K
$8.97B
₿108.52K
$2.83B
₿15.67K
Previsione del prezzo di Ondo(ondo)
50 Ethereum Classic  ETC $18.5
₿0.00047
4.49 $2.82B
₿69.11K
$18.53
₿0.00048
$17.5
₿0.00046
$206.89M
₿4.09K
$2.82B
₿99.41K
$2.82B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Kaspa  KAS $0.08689
₿0.0000019
6.26 $2.29B
₿45.59K
$0.08729
₿0.0000020
$0.08032
₿0.0000019
$104.66M
₿514.3
$2.3B
₿45.99K
$2.29B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Cosmos  ATOM $4.6
₿0.00015
6.48 $2.11B
₿60.66K
$4.62
₿0.00015
$4.29
₿0.00015
$118.25M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Previsione del prezzo di Cosmos(atom)
55 Mantle  MNT $0.6216
₿0.000018
4.67 $2.09B
₿61.48K
$0.6211
₿0.000019
$0.593
₿0.000018
$211.5M
₿1.01K
$3.86B
₿117.12K
$2.09B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 VeChain  VET $0.0241
₿0.00000063
7.14 $2.08B
₿46.12K
$0.02423
₿0.00000066
$0.02224
₿0.00000062
$48.69M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Ethena  ENA $0.3183
₿0.000019
9.89 $2.02B
₿27.95K
$0.3207
₿0.000021
$0.2853
₿0.000017
$367.27M
₿20.92K
$4.78B
₿294.23K
$2.02B
₿27.95K
Previsione del prezzo di Ethena(ena)
58 POL (ex-MATIC)  POL $0.2211
₿0.000012
6.51 $1.99B
₿1.74K
$0.2229
₿0.000013
$0.2045
₿0.000012
$111.93M
₿11.63
$2.32B
₿129.67K
$1.99B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
59 Gatechain Token  GT $16.48
₿0.00011
2.19 $1.97B
₿15.18K
$16.68
₿0.00011
$15.92
₿0.00010
$9.94M
₿311.85
$4.96B
₿34.09K
$1.97B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
60 Arbitrum  ARB $0.397
₿0.000021
11.36 $1.97B
₿55.94K
$0.3976
₿0.000022
$0.3517
₿0.000020
$385.5M
₿5.3K
$3.97B
₿210.77K
$1.97B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
62 Fetch.ai  FET $0.7465
₿0.000036
5.39 $1.95B
₿37.87K
$0.7497
₿0.000037
$0.6915
₿0.000036
$182.77M
₿3.18K
$2.03B
₿41.85K
$1.95B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Fasttoken  FTN $4.45
₿0.000026
-0.07 $1.92B
₿8.11K
$4.46
₿0.000026
$4.43
₿0.000025
$60.59M
₿317.53
$3.87B
₿22.98K
$1.92B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
64 Render Token  RENDER $3.67
₿0.00013
8.90 $1.9B
₿50.39K
$3.68
₿0.00013
$3.33
₿0.00013
$126.98M
₿2.07K
$1.96B
₿70.21K
$1.9B
₿50.39K
Previsione del prezzo di Render Token(render)
65 Bonk  BONK $0.00002396
₿0.00000000031
14.20 $1.86B
₿20.66K
$0.0000243
₿0.00000000032
$0.0000205
₿0.00000000031
$1.23B
₿1.46K
$2.13B
₿29.24K
$1.86B
₿20.66K
Previsione del prezzo di Bonk(bonk)
66 Algorand  ALGO $0.2112
₿0.0000032
9.81 $1.83B
₿26.57K
$0.2119
₿0.0000034
$0.1906
₿0.0000032
$92.36M
₿960.43
$1.83B
₿26.57K
$1.83B
₿26.57K
Previsione del prezzo di Algorand(algo)
67 Worldcoin  WLD $1.06
₿0.000093
16.02 $1.83B
₿17.03K
$1.06
₿0.000099
$0.9013
₿0.000093
$374.47M
₿3.24K
$10.61B
₿939.26K
$1.83B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Filecoin  FIL $2.59
₿0.00012
5.89 $1.77B
₿65.49K
$2.6
₿0.00013
$2.42
₿0.00012
$243.01M
₿4.95K
$5.08B
₿240.11K
$1.77B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 Sei  SEI $0.3045
₿0.0000096
14.63 $1.7B
₿25.74K
$0.3052
₿0.000010
$0.2612
₿0.0000095
$373.13M
₿1.62K
$3.05B
₿96.24K
$1.7B
₿25.74K
Previsione del prezzo di Sei(sei)
73 Quant  QNT $114.17
₿0.0016
3.70 $1.66B
₿24.58K
$114.21
₿0.0017
$109.76
₿0.0016
$30.95M
₿415.46
$1.67B
₿24.7K
$1.66B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 Jupiter  JUP $0.4854
₿0.000018
7.29 $1.46B
₿25.28K
$0.489
₿0.000020
$0.4478
₿0.000018
$63.91M
₿2.35K
$3.4B
₿187.28K
$1.46B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 KuCoin Shares  KCS $11.33
₿0.00015
1.31 $1.45B
₿14.72K
$11.37
₿0.00015
$11.11
₿0.00014
$3.84M
₿3.11
$1.62B
₿21.99K
$1.45B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
80 First Digital USD  FDUSD $0.994
₿0.000014
-0.54 $1.45B
₿48.53K
$1.02
₿0.000014
$0.9951
₿0.000014
$7.82B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
81 Kelp DAO Restaked ETH  RSETH $3,092.7
₿0.051
6.22 $1.41B
₿11.81K
$3,130.14
₿0.051
$2,891.46
₿0.050
$1.72M
₿99.91
$1.41B
₿11.81K
$1.41B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
82 Rocket Pool ETH  RETH $3,358.52
₿0.056
6.06 $1.39B
₿29.52K
$3,397.76
₿0.056
$3,143.56
₿0.055
$3.36M
₿604.25
$1.39B
₿29.52K
$1.39B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Celestia  TIA $1.85
₿0.00016
8.86 $1.3B
₿28.75K
$1.86
₿0.00016
$1.67
₿0.00016
$211.88M
₿1.37K
$2.1B
₿168.81K
$1.3B
₿28.75K
Previsione del prezzo di Celestia(tia)
86 NEXO  NEXO $1.28
₿0.000019
3.15 $1.28B
₿11.13K
$1.29
₿0.000020
$1.23
₿0.000019
$18.16M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Previsione del prezzo di NEXO(nexo)
88 XinFin  XDC $0.07283
₿0.00000064
7.73 $1.18B
₿8.93K
$0.07362
₿0.00000066
$0.06761
₿0.00000063
$45.47M
₿119.06
$2.77B
₿24.33K
$1.18B
₿8.93K
Previsione del prezzo di XinFin(xdc)
89 Injective Protocol  INJ $12.08
₿0.00047
9.54 $1.18B
₿42.51K
$12.12
₿0.00048
$10.86
₿0.00046
$180.75M
₿1.86K
$1.21B
₿47.21K
$1.18B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Flare  FLR $0.01692
₿0.00000056
4.24 $1.18B
₿20.56K
$0.01698
₿0.00000058
$0.01616
₿0.00000055
$8.75M
₿275.34
$1.76B
₿56.84K
$1.18B
₿20.56K
Previsione del prezzo di Flare(flr)
91 Virtuals Protocol  VIRTUAL $1.77
₿0.0000025
13.68 $1.16B
₿2.47K
$1.78
₿0.0000026
$1.55
₿0.0000023
$296.25M
₿22.06
$1.77B
₿2.47K
$1.16B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
92 Optimism  OP $0.6587
₿0.000043
11.95 $1.15B
₿43.94K
$0.659
₿0.000045
$0.5809
₿0.000043
$324.23M
₿3.82K
$2.83B
₿187.55K
$1.15B
₿43.94K
Previsione del prezzo di Optimism(op)
93 Blockstack  STX $0.7447
₿0.000044
7.38 $1.14B
₿64.91K
$0.7468
₿0.000047
$0.6837
₿0.000044
$37.41M
₿1.27K
$1.14B
₿81.26K
$1.14B
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Mantle Staked Ether  METH $3,163.23
₿0.051
7.05 $1.13B
₿25.31K
$3,182.22
₿0.052
$2,934.4
₿0.051
$3.09M
₿159.95
$1.13B
₿25.31K
$1.13B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
99 dogwifhat  WIF $1.05
₿0.000049
9.89 $1.05B
₿49.99K
$1.06
₿0.000056
$0.9466
₿0.000049
$676.51M
₿7.3K
$1.05B
₿49.99K
$1.05B
₿49.99K
Previsione del prezzo di dogwifhat(wif)
102 FLOKI  FLOKI $0.0001029
₿0.0000000027
11.79 $996.16M
₿26.82K
$0.0001036
₿0.0000000029
$0.00009074
₿0.0000000027
$247.08M
₿2.39K
$1.03B
₿27.61K
$996.16M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Renzo Restaked ETH  EZETH $3,103.45
₿0.051
5.93 $990.7M
₿0
$3,144.72
₿0.051
$2,902.54
₿0.050
$2.65M
₿585.21
$990.94M
$990.7M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
104 The Graph  GRT $0.09716
₿0.0000046
7.43 $959.75M
₿44.46K
$0.09755
₿0.0000049
$0.0895
₿0.0000046
$42.75M
₿1.35K
$1.05B
₿50.71K
$959.75M
₿44.46K
Previsione del prezzo di The Graph(grt)
106 Tokenize Xchange  TKX $11.97
₿0.00022
-9.15 $957.88M
₿18.02K
$14.07
₿0.00022
$11.64
₿0.00021
$4.57M
₿1.01K
$1.2B
₿22.53K
$957.88M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
108 PAX Gold  PAXG $3,323.24
₿0.034
0.08 $931.06M
₿6.25K
$3,331.25
₿0.034
$3,316.02
₿0.032
$68.02M
₿139.99
$931.06M
₿6.25K
$931.06M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
110 Immutable  IMX $0.4921
₿0.000037
9.45 $919.66M
₿53.58K
$0.4941
₿0.000039
$0.4441
₿0.000037
$35.15M
₿841.95
$985.49M
₿75.31K
$919.66M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 PayPal USD  PYUSD $0.9993
₿0.000014
-0.02 $891.54M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$27.76M
₿76.24
$891.54M
₿2.83K
$891.54M
₿2.83K
114 Liquid Staked ETH  LSETH $3,197.08
₿0.053
7.36 $860.27M
₿0
$3,227.38
₿0.053
$2,969.91
₿0.052
$2.15M
₿1.08
$860.27M
₿3.56K
$860.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
116 PancakeSwap Token  CAKE $2.48
₿0.000055
4.75 $858.07M
₿13.62K
$2.49
₿0.000056
$2.37
₿0.000054
$80.63M
₿1.32K
$910.14M
₿21.18K
$858.07M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Curve DAO Token  CRV $0.6028
₿0.0000088
7.79 $827.79M
₿10.42K
$0.607
₿0.0000091
$0.5567
₿0.0000087
$159.5M
₿806.97
$1.38B
₿18.58K
$827.79M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
119 Tether Gold  XAUT $3,320.75
₿0.034
0.15 $818.64M
₿8.51K
$3,323.9
₿0.034
$3,307.9
₿0.033
$59.18M
₿249.03
$818.64M
₿8.51K
$818.64M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
120 Marinade staked SOL  MSOL $214.21
₿0.0028
4.17 $817.15M
₿15.18K
$215.67
₿0.0030
$203.95
₿0.0028
$10.04M
₿73.52
$817.15M
₿15.18K
$817.15M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Theta Network  THETA $0.7928
₿0.000039
7.20 $793.32M
₿39.59K
$0.7959
₿0.000042
$0.7328
₿0.000039
$33.87M
₿2.97K
$793.32M
₿39.59K
$793.32M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Gala  GALA $0.01691
₿0.00000084
9.61 $765.48M
₿31.94K
$0.01693
₿0.00000094
$0.01527
₿0.00000083
$131.14M
₿3.63K
$765.48M
₿31.94K
$765.48M
₿31.94K
Previsione del prezzo di Gala(gala)
123 Lido DAO  LDO $0.8473
₿0.000038
5.75 $761.48M
₿34.59K
$0.8507
₿0.000040
$0.7677
₿0.000037
$165.05M
₿1.22K
$848.99M
₿38.79K
$761.48M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
124 Raydium  RAY $2.71
₿0.000027
8.34 $727.34M
₿7.33K
$2.76
₿0.000029
$2.43
₿0.000027
$110.9M
₿352.53
$1.51B
₿15.49K
$727.34M
₿7.33K
Previsione del prezzo di Raydium(ray)
125 Ethereum Name Service  ENS $21.91
₿0.00029
8.04 $726.84M
₿9.07K
$22.06
₿0.00030
$20.06
₿0.00028
$82.64M
₿687.08
$2.19B
₿29.25K
$726.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 IOTA  IOTA $0.1821
₿0.0000043
5.51 $711.02M
₿13.77K
$0.1828
₿0.0000045
$0.1682
₿0.0000042
$26.93M
₿326.49
$849.5M
₿19.74K
$711.02M
₿13.77K
Previsione del prezzo di IOTA(iota)
129 The Sandbox  SAND $0.2874
₿0.0000087
6.84 $703.34M
₿19.71K
$0.2883
₿0.0000091
$0.2662
₿0.0000086
$75.19M
₿1.56K
$862.69M
₿26.26K
$703.34M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 Jito  JTO $1.96
₿0.000052
2.55 $681.37M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$53.11M
₿2.28K
$1.96B
₿52.91K
$681.37M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Zcash  ZEC $42.09
₿0.00039
2.58 $680.98M
₿5.86K
$42.35
₿0.00040
$40.28
₿0.00038
$26.3M
₿470.48
$681M
₿8.23K
$680.98M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Aerodrome Finance  AERO $0.7932
₿0.000027
8.52 $675.62M
₿10.52K
$0.7974
₿0.000027
$0.7195
₿0.000026
$49.58M
₿618.19
$1.34B
₿26.04K
$675.62M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
136 Pendle  PENDLE $4.06
₿0.000096
8.73 $668.6M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$74.67M
₿1.99K
$1.14B
₿24.43K
$668.6M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Pyth Network  PYTH $0.1138
₿0.000010
8.42 $655.44M
₿16.31K
$0.1146
₿0.000011
$0.104
₿0.000010
$38.28M
₿1.09K
$1.14B
₿108.72K
$655.44M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006548
₿0.000000000021
3.65 $645.17M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$28.73M
₿622.74
$647.74M
₿21.04K
$645.17M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.65 $631.89M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$815.77K
₿1.42
$682.43M
₿1.69K
$631.89M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5911
₿0.000017
5.23 $621.26M
₿17.61K
$0.5923
₿0.000018
$0.5564
₿0.000017
$19.28M
₿564.27
$633.16M
₿17.98K
$621.26M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 tBTC  TBTC $115,601
₿1.00030
3.66 $605.13M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$11.61M
₿11.52
$605.13M
₿2.51K
$605.13M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui