$3.41T
Сapitalización del mercado total
$92.57B
Volumen total
BTC 61.02%     ETH 9.23%
Predominio

Página de resultados 2 para Principales monedas X1 Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.35 $584.55M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$294.74K
₿1.42
$635.04M
₿1.69K
$584.55M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
146 Thorchain  RUNE $1.63
₿0.00010
-2.98 $572.92M
₿34.56K
$1.7
₿0.00010
$1.62
₿0.00010
$92.42M
₿5.37K
$693.73M
₿42.91K
$572.92M
₿34.56K
Predicción de precios de Thorchain(rune)
148 APEcoin  APE $0.7068
₿0.000023
-7.39 $565.28M
₿14.95K
$0.7797
₿0.000024
$0.7068
₿0.000023
$113.56M
₿1.23K
$707.09M
₿23.81K
$565.28M
₿14.95K
Predicción de precios de APEcoin(ape)
149 DeXe  DEXE $9.72
₿0.00022
-0.15 $554.65M
₿12.87K
$10.31
₿0.00023
$9.6
₿0.00022
$39.78M
₿211.75
$937.36M
₿21.76K
$554.65M
₿12.87K
Predicción de precios de DeXe(dexe)
153 Helium  HNT $2.92
₿0.000079
-8.86 $535.86M
₿12.94K
$3.21
₿0.000082
$2.92
₿0.000078
$7.91M
₿718.39
$651.78M
₿17.65K
$535.86M
₿12.94K
Predicción de precios de Helium(hnt)
154 Decentraland  MANA $0.2757
₿0.0000086
-3.26 $522.8M
₿16.16K
$0.2857
₿0.0000091
$0.2726
₿0.0000086
$23.97M
₿1.63K
$604.76M
₿19.02K
$522.8M
₿16.16K
Predicción de precios de Decentraland(mana)
156 Liquid Staked ETH  LSETH $2,826.74
₿0.053
-0.81 $513.44M
₿0
$2,882.34
₿0.053
$2,808.97
₿0.052
$1.31M
₿1.08
$513.44M
₿3.56K
$513.44M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $104,646
₿1.0019
-0.73 $513.04M
₿3.48K
$105,971
₿1.0076
$104,303
₿0.99
$9.73M
₿290.49
$513.04M
₿3.48K
$513.04M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
158 Onyxcoin  XCN $0.01509
₿0.000000035
-4.72 $511.24M
₿980.01
$0.01593
₿0.000000036
$0.01508
₿0.000000034
$32.38M
₿84.72
$730.73M
₿1.7K
$511.24M
₿980.01
Predicción de precios de Onyxcoin(xcn)
161 TrueUSD  TUSD $0.998
₿0.000014
-0.15 $494.54M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$14.33M
₿694.9
$494.54M
₿7.28K
$494.54M
₿7.28K
162 tBTC  TBTC $104,363
₿1.00030
-0.78 $492.77M
₿2.51K
$105,725
₿1.010
$104,208
₿0.99
$10.61M
₿11.52
$492.77M
₿2.51K
$492.77M
₿2.51K
Predicción de precios de tBTC(tbtc)
164 Brett  BRETT $0.04949
₿0.0000011
-10.30 $490.51M
₿9.59K
$0.05576
₿0.0000011
$0.04897
₿0.0000011
$41.11M
₿196.34
$490.51M
₿11.28K
$490.51M
₿9.59K
Predicción de precios de Brett(brett)
166 EOS  EOS $0.6507
₿0.000015
-0.20 $479.41M
₿17.23K
$0.6585
₿0.000015
$0.6328
₿0.000014
$4.27M
₿2.6K
$1.37B
$479.41M
₿17.23K
Predicción de precios de EOS(eos)
167 Kava  KAVA $0.4336
₿0.000013
-1.45 $469.62M
₿14.44K
$0.4505
₿0.000014
$0.4234
₿0.000013
$25.25M
₿342.64
$469.62M
₿14.44K
$469.62M
₿14.44K
Predicción de precios de Kava(kava)
168 Dog (Bitcoin)  DOG $0.004684
-4.08 $468.66M
$0.00504
$0.004666
$23.34M
$468.66M
$468.66M
Predicción de precios de Dog (Bitcoin)(dog)
169 Beldex  BDX $0.06471
₿0.00000057
1.59 $462.43M
₿3.73K
$0.06493
₿0.00000057
$0.06322
₿0.00000056
$2.31M
₿23.95
$642.87M
₿5.75K
$462.43M
₿3.73K
Predicción de precios de Beldex(bdx)
171 Aethir  ATH $0.0496
-1.76 $450.67M
$0.05087
$0.04895
$26.19M
$2.08B
$450.67M
Predicción de precios de Aethir(ath)
172 Aerodrome Finance  AERO $0.542
₿0.000027
-0.35 $450.42M
₿10.52K
$0.5479
₿0.000027
$0.5333
₿0.000026
$17.3M
₿618.19
$893.61M
₿26.04K
$450.42M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
173 Starknet  STRK $0.1343
₿0.000026
-4.59 $450.28M
₿19.46K
$0.1417
₿0.000027
$0.1329
₿0.000026
$23.45M
₿2.04K
$1.34B
₿267.26K
$450.28M
₿19.46K
Predicción de precios de Starknet(strk)
174 Elrond  EGLD $15.66
₿0.00076
-2.11 $443.5M
₿20.46K
$16.07
₿0.00079
$15.49
₿0.00075
$12.32M
₿398.24
$443.5M
₿20.46K
$443.5M
₿20.46K
Predicción de precios de Elrond(egld)
175 dYdX  DYDX $0.5572
₿0.000043
-3.07 $437.46M
₿20.31K
$0.5768
₿0.000045
$0.547
₿0.000043
$9.74M
₿167.09
$507.11M
₿31.1K
$437.46M
₿20.31K
Predicción de precios de dYdX(dydx)
178 eCash  XEC $0.00002163
₿0.0000000010
-2.86 $429.97M
₿19.98K
$0.00002228
₿0.0000000010
$0.00002142
₿0.0000000010
$7.18M
₿358.24
$429.97M
₿21.31K
$429.97M
₿19.98K
Predicción de precios de eCash(xec)
179 NEO  NEO $6.03
₿0.00028
-2.60 $425.64M
₿20.14K
$6.24
₿0.00029
$5.98
₿0.00027
$26.74M
₿2.25K
$603.48M
₿28.56K
$425.64M
₿20.14K
Predicción de precios de NEO(neo)
180 USDD  USDD $1
₿0.000014
-0.04 $423.39M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$32.73M
₿73.99
$423.39M
$423.39M
₿10.71K
181 Arweave  AR $6.46
₿0.00044
-4.99 $422.71M
₿28.72K
$6.82
₿0.00046
$6.41
₿0.00043
$24.21M
₿462.18
$422.71M
₿28.72K
$422.71M
₿28.72K
Predicción de precios de Arweave(ar)
183 AIOZ Network  AIOZ $0.3527
₿0.000011
-0.92 $413.44M
₿12.29K
$0.3618
₿0.000012
$0.3488
₿0.000011
$11.95M
₿99.58
$416.47M
₿12.3K
$413.44M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
184 APENFT  NFT $0.0000004153
₿0.0000000000077
-3.73 $411.27M
₿7.61K
$0.0000004338
₿0.0000000000078
$0.0000004148
₿0.0000000000076
$78.04M
₿353.29
$415.37M
₿7.69K
$411.27M
₿7.61K
Predicción de precios de APENFT(nft)
187 USDB  USDB $1.01
₿0.000014
-1.03 $408.74M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$2.69M
₿645.01
$408.74M
$408.74M
₿0
Predicción de precios de USDB(usdb)
189 MimbleWimbleCoin  MWC $37.02
₿0.00019
-0.75 $406.57M
₿2.15K
$37.57
₿0.00020
$37.02
₿0.00018
$176.98K
₿0.11
$406.58M
₿2.15K
$406.57M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
190 Axie Infinity  AXS $2.48
₿0.00013
-2.92 $401.76M
₿19.8K
$2.57
₿0.00014
$2.44
₿0.00013
$28.72M
₿785.98
$670.29M
₿37.36K
$401.76M
₿19.8K
Predicción de precios de Axie Infinity(axs)
191 Telcoin  TEL $0.004338
₿0.000000057
-2.17 $398.67M
₿4.47K
$0.00451
₿0.000000061
$0.004333
₿0.000000057
$1.49M
₿31.48
$433.81M
₿5.75K
$398.67M
₿4.47K
Predicción de precios de Telcoin(tel)
192 Reserve Rights Token  RSR $0.006899
₿0.00000012
-4.94 $398.43M
₿6.58K
$0.007292
₿0.00000014
$0.006842
₿0.00000012
$15.39M
₿521.07
$689.95M
₿13.01K
$398.43M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
193 ether.fi Staked ETH  EETH $2,594.52
₿0.051
-1.24 $394.21M
₿20.76K
$2,664.29
₿0.051
$2,593.66
₿0.050
$539.99K
₿2.15
$7.13B
₿54.93K
$394.21M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
195 Compound Governance Token  COMP $43.45
₿0.0010
-4.04 $394.65M
₿7K
$48.84
₿0.0010
$43.33
₿0.0010
$205.91M
₿632.52
$434.49M
₿10.21K
$394.65M
₿7K
Predicción de precios de Compound Governance Token(comp)
199 Conflux Token  CFX $0.07652
₿0.0000050
-2.89 $388.37M
₿19.35K
$0.07902
₿0.0000050
$0.07559
₿0.0000046
$24.25M
₿1.96K
$432.19M
₿27.57K
$388.37M
₿19.35K
Predicción de precios de Conflux Token(cfx)
200 Stader ETHx  ETHX $2,765.93
₿0.051
-0.59 $385.97M
₿6.4K
$2,828.32
₿0.052
$2,759.54
₿0.051
$35.61K
₿15.05
$385.97M
₿6.4K
$385.97M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
201 Ronin  RON $0.5764
₿0.000053
-3.53 $377.16M
₿16.63K
$0.6012
₿0.000055
$0.5736
₿0.000053
$8.15M
₿319.75
$576.49M
₿53.35K
$377.16M
₿16.63K
Predicción de precios de Ronin(ron)
202 Chiliz  CHZ $0.03908
₿0.0000020
-3.03 $376.78M
₿18.72K
$0.04036
₿0.0000022
$0.03873
₿0.0000020
$30.92M
₿1.44K
$376.78M
₿18.72K
$376.78M
₿18.72K
Predicción de precios de Chiliz(chz)
204 Sun Token  SUN $0.0193
₿0.00000022
2.14 $371.7M
₿2.18K
$0.01932
₿0.00000022
$0.01888
₿0.00000021
$28.08M
₿387.46
$383.99M
₿4.41K
$371.7M
₿2.18K
Predicción de precios de Sun Token(sun)
206 Ether.fi  ETHFI $1.14
₿0.000079
-7.22 $366.03M
₿9.18K
$1.24
₿0.000085
$1.13
₿0.000078
$116.47M
₿4.62K
$1.14B
₿79.7K
$366.03M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
208 Coinbase Wrapped Staked ETH  CBETH $2,886.17
₿0.053
-0.27 $363.18M
₿9.54K
$2,941.16
₿0.054
$2,866.55
₿0.053
$7.79M
₿151.43
$1.08B
₿78.73K
$363.18M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.31
₿0.000058
-3.62 $354.36M
₿13.59K
$1.37
₿0.000060
$1.29
₿0.000058
$10.79M
₿109.29
$355.57M
₿13.7K
$354.36M
₿13.59K
Predicción de precios de Akash Network(akt)
211 Wormhole  W $0.07602
₿0.000011
-7.03 $351.12M
₿21.52K
$0.08288
₿0.000012
$0.07595
₿0.000011
$25.73M
₿4.68K
$761.34M
₿119.53K
$351.12M
₿21.52K
Predicción de precios de Wormhole(w)
212 Mog Coin  MOG $0.0000008982
₿0.0000000000085
-7.23 $350.66M
₿3.35K
$0.0000009735
₿0.0000000000088
$0.0000008703
₿0.0000000000081
$21.06M
₿80.89
$350.66M
₿3.35K
$350.66M
₿3.35K
Predicción de precios de Mog Coin(mog)
213 Livepeer  LPT $8.49
₿0.00022
9.99 $349.53M
₿7.03K
$10.62
₿0.00024
$7.59
₿0.00022
$1.05B
₿341.58
$349.53M
₿7.03K
$349.53M
₿7.03K
Predicción de precios de Livepeer(lpt)
214 Swell Ethereum  SWETH $2,872.5
₿0.053
0.11 $348.5M
₿11.03K
$2,910.44
₿0.054
$2,840.53
₿0.052
$413.76K
₿54.8
$348.51M
₿11.03K
$348.5M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
215 Popcat  POPCAT $0.3523
₿0.0000031
-4.88 $345.05M
₿3.11K
$0.3818
₿0.0000035
$0.3462
₿0.0000031
$64.74M
₿192.09
$345.05M
₿3.11K
$345.05M
₿3.11K
Predicción de precios de Popcat(popcat)
216 AMP Token  AMP $0.004053
₿0.00000013
-0.79 $341.51M
₿7.37K
$0.004097
₿0.00000013
$0.004008
₿0.00000012
$9.7M
₿218.59
$404.1M
₿13.06K
$341.51M
₿7.37K
Predicción de precios de AMP Token(amp)
217 Beam  BEAM $0.006498
₿0.00000044
-1.93 $340.7M
₿23.51K
$0.006651
₿0.00000045
$0.006355
₿0.00000042
$12.5M
₿389.45
$384.81M
₿27.79K
$340.7M
₿23.51K
Predicción de precios de Beam(beam)
218 Gnosis  GNO $128.93
₿0.0051
-2.41 $340.32M
₿13.49K
$132.51
₿0.0053
$128.5
₿0.0052
$8.47M
₿76.52
$386.79M
₿15.63K
$340.32M
₿13.49K
Predicción de precios de Gnosis(gno)
221 Trust Wallet Token  TWT $0.7982
₿0.000017
-2.79 $332.59M
₿7.38K
$0.8282
₿0.000018
$0.7947
₿0.000017
$7.19M
₿283.36
$798.24M
₿17.71K
$332.59M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
223 JUST  JST $0.03311
₿0.00000055
0.08 $327.82M
₿4.98K
$0.03327
₿0.00000057
$0.03276
₿0.00000055
$35.27M
₿453.18
$327.82M
₿5.54K
$327.82M
₿4.98K
Predicción de precios de JUST(jst)
224 Terra  LUNC $0.00005942
₿0.0000000018
-1.31 $324.57M
₿10.87K
$0.00006043
₿0.0000000019
$0.00005887
₿0.0000000018
$7.53M
₿588.86
$386.14M
₿12.69K
$324.57M
₿10.87K
Predicción de precios de Terra(lunc)
225 Matic Network  MATIC $0.2153
₿0.000012
-1.37 $323.87M
₿118.78K
$0.2193
₿0.000013
$0.2124
₿0.000012
$1.26M
₿5.85K
$2.15B
₿127.96K
$323.87M
₿118.78K
Predicción de precios de Matic Network(matic)
226 Olympus  OHM $19.49
₿0.00018
-0.75 $319.21M
₿2.96K
$20.1
₿0.00017
$19.36
₿0.00017
$1.22M
₿12.82
$403.12M
₿4K
$319.21M
₿2.96K
Predicción de precios de Olympus(ohm)
227 Frax Ether  FRXETH $2,619.95
₿0.051
-0.28 $316.54M
₿13K
$2,666.08
₿0.051
$2,604.61
₿0.050
$310.15K
₿97.69
$316.54M
₿13K
$316.54M
₿13K
Predicción de precios de Frax Ether(frxeth)
228 Frax  FRAX $0.9994
₿0.000014
-0.03 $314.73M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.22M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
232 Ravencoin  RVN $0.01861
₿0.00000056
65.95 $303.86M
₿7.79K
$0.02229
₿0.00000061
$0.0108
₿0.00000056
$111.98M
₿662.65
$304.53M
₿11.92K
$303.86M
₿7.79K
Predicción de precios de Ravencoin(rvn)
233 Creditcoin  CTC $0.6692
₿0.000011
3.98 $304.14M
₿3.77K
$0.75
₿0.000012
$0.6352
₿0.000011
$38.02M
₿123.77
$401.58M
₿6.95K
$304.14M
₿3.77K
Predicción de precios de Creditcoin(ctc)
235 Axelar  AXL $0.3193
₿0.000019
-3.25 $301.4M
₿12.44K
$0.332
₿0.000022
$0.3166
₿0.000019
$10.91M
₿619.31
$382.25M
₿22.79K
$301.4M
₿12.44K
Predicción de precios de Axelar(axl)
236 MANTRA DAO  OM $0.3096
₿0.000011
-4.80 $300.33M
₿9.66K
$0.3265
₿0.000012
$0.3081
₿0.000010
$50.89M
₿1.2K
$518.46M
₿10.59K
$300.33M
₿9.66K
Predicción de precios de MANTRA DAO(om)
238 SuperFarm  SUPER $0.652
₿0.000015
-5.34 $294.34M
₿7.2K
$0.6906
₿0.000017
$0.6391
₿0.000015
$11.19M
₿170.02
$651.64M
₿15.93K
$294.34M
₿7.2K
Predicción de precios de SuperFarm(super)
239 1inch  1INCH $0.2109
₿0.0000081
-4.35 $293.3M
₿9.3K
$0.2215
₿0.0000085
$0.2096
₿0.0000080
$18.09M
₿675.32
$316.72M
₿12.17K
$293.3M
₿9.3K
Predicción de precios de 1inch(1inch)
242 Safe  SAFE $0.4831
-8.07 $287.81M
$0.5307
₿0.
$0.4828
₿0.
$10.81M
₿0
$484.81M
$287.81M
Predicción de precios de Safe(safe)
243 Turbo  TURBO $0.004104
₿0.000000011
-4.35 $283.1M
₿772.11
$0.004316
₿0.000000011
$0.00404
₿0.000000010
$32.24M
₿111.06
$283.1M
₿772.11
$283.1M
₿772.11
Predicción de precios de Turbo(turbo)
244 cat in a dogs world  MEW $0.003165
₿0.000000054
-4.28 $281.43M
₿4.85K
$0.003336
₿0.000000057
$0.00314
₿0.000000051
$26.58M
₿581.86
$281.43M
₿4.85K
$281.43M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
245 Mask Network  MASK $2.8
₿0.000068
-4.09 $279.99M
₿6.59K
$2.96
₿0.000071
$2.79
₿0.000068
$137.32M
₿1.02K
$279.99M
₿6.86K
$279.99M
₿6.59K
Predicción de precios de Mask Network(mask)
248 BTSE Token  BTSE $1.68
₿0.000011
-0.85 $272.53M
₿1.8K
$1.71
₿0.000011
$1.67
₿0.000010
$2.35M
₿0.06
$336.33M
₿2.22K
$272.53M
₿1.8K
Predicción de precios de BTSE Token(btse)
249 Kusama  KSM $16.27
₿0.00057
-3.12 $269.88M
₿5.2K
$16.88
₿0.00061
$16.16
₿0.00057
$14.69M
₿368.76
$269.93M
₿5.79K
$269.88M
₿5.2K
Predicción de precios de Kusama(ksm)
251 Frax Share  FRAX $2.92
₿0.000097
-3.75 $265.31M
₿7.69K
$3.06
₿0.00010
$2.9
₿0.000096
$9.91M
₿340.69
$291.2M
₿9.72K
$265.31M
₿7.69K
Predicción de precios de Frax Share(frax)
252 Compound Wrapped BTC  CWBTC $2,101.07
₿0.020
-0.76 $264.99M
₿6.64K
$2,128.44
₿0.020
$2,095.26
₿0.020
$0
₿0
$264.99M
₿6.64K
$264.99M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
253 Dash  DASH $21.37
₿0.00052
-4.60 $262.55M
₿6.22K
$22.55
₿0.00055
$21.24
₿0.00052
$18.8M
₿729.96
$262.55M
₿10.03K
$262.55M
₿6.22K
Predicción de precios de Dash(dash)
254 Mina Protocol  MINA $0.2079
₿0.000014
-3.89 $257.25M
₿16.15K
$0.2174
₿0.000015
$0.2063
₿0.000014
$9.35M
₿546.62
$257.25M
₿17.07K
$257.25M
₿16.15K
Predicción de precios de Mina Protocol(mina)
257 Decred  DCR $15.11
₿0.00036
-0.27 $254.25M
₿5.82K
$15.17
₿0.00037
$14.73
₿0.00036
$4.43M
₿45.63
$254.26M
₿7.65K
$254.25M
₿5.82K
Predicción de precios de Decred(dcr)
260 BENQI Liquid Staked AVAX  SAVAX $24.37
₿0.00077
-6.13 $250.13M
₿5.14K
$26.03
₿0.00078
$24.22
₿0.00076
$811.58K
₿25.86
$250.13M
₿5.14K
$250.13M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
261 MX Token  MX $2.65
₿0.000079
-0.41 $249.68M
₿7.89K
$2.68
₿0.000084
$2.65
₿0.000070
$8.81M
₿907.8
$1.1B
₿34.19K
$249.68M
₿7.89K
Predicción de precios de MX Token(mx)
263 Venom  VENOM $0.1179
₿0.0000077
-0.30 $245.16M
₿0
$0.1201
₿0.0000078
$0.1177
₿0.0000075
$702.8K
₿310.98
$859.64M
₿292.92
$245.16M
₿0
Predicción de precios de Venom(venom)
267 Staked Frax Ether  SFRXETH $2,929.48
₿0.054
-0.80 $242.53M
₿8.67K
$2,970.68
₿0.055
$2,929.54
₿0.054
$60.54K
₿11.36
$242.53M
₿8.67K
$242.53M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
269 SafePal  SFP $0.4814
₿0.000013
-1.83 $240.74M
₿6.03K
$0.4921
₿0.000013
$0.4773
₿0.000012
$3.1M
₿283.26
$240.74M
₿6.52K
$240.74M
₿6.03K
Predicción de precios de SafePal(sfp)
270 GHO  GHO $0.9989
₿0.000014
-0.02 $238.3M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$7.16M
₿59.52
$238.3M
₿676.45
$238.3M
₿676.45
Predicción de precios de GHO(gho)
271 Golem  GLM $0.238
₿0.0000076
-2.25 $238.04M
₿7.62K
$0.244
₿0.0000080
$0.2362
₿0.0000076
$7.18M
₿224.55
$238.04M
₿7.62K
$238.04M
₿7.62K
Predicción de precios de Golem(glm)
272 Theta Fuel  TFUEL $0.03419
₿0.0000015
-5.75 $238.04M
₿9.97K
$0.03642
₿0.0000017
$0.03401
₿0.0000015
$3.97M
₿865.08
$238.07M
₿9.97K
$238.04M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
275 Baby Doge Coin  BABYDOGE $0.000000001401
₿0.000000000000028
-3.01 $234.57M
₿4.18K
$0.000000001451
₿0.000000000000030
$0.000000001389
₿0.000000000000028
$14.72M
₿51.78
$589.07M
₿12.16K
$234.57M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
276 Synthetix Network Token  SNX $0.6775
₿0.000055
-2.93 $232.72M
₿18.2K
$0.701
₿0.000059
$0.6684
₿0.000055
$13.85M
₿676.8
$233.01M
₿18.23K
$232.72M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
278 Notcoin  NOT $0.002249
₿0.00000000054
-2.88 $230.53M
$0.002331
$0.002205
$22.21M
$230.53M
$230.53M
Predicción de precios de Notcoin(not)
279 Zilliqa  ZIL $0.01143
₿0.00000046
-3.70 $225.03M
₿8.56K
$0.01197
₿0.00000048
$0.01144
₿0.00000046
$20.59M
₿447.52
$232.86M
₿8.92K
$225.03M
₿8.56K
Predicción de precios de Zilliqa(zil)
280 Toshi  TOSHI $0.0005343
₿0.0000000083
-4.19 $224.76M
₿3.59K
$0.0005602
₿0.0000000096
$0.0005217
₿0.0000000083
$15.38M
₿66.19
$224.76M
₿3.59K
$224.76M
₿3.59K
Predicción de precios de Toshi(toshi)
282 Astar  ASTR $0.02774
₿0.0000019
1.65 $224.47M
₿11.16K
$0.02811
₿0.0000021
$0.02729
₿0.0000019
$9.91M
₿630.48
$233.9M
₿16.73K
$224.47M
₿11.16K
Predicción de precios de Astar(astr)
283 Arkham  ARKM $0.5257
₿0.000027
-3.96 $222.82M
₿5.49K
$0.5549
₿0.000030
$0.518
₿0.000026
$54.84M
₿954.55
$525.61M
₿26.83K
$222.82M
₿5.49K
Predicción de precios de Arkham(arkm)
284 Qtum  QTUM $2.06
₿0.000072
-1.44 $217.85M
₿7.59K
$2.1
₿0.000075
$2.03
₿0.000065
$16.43M
₿1.31K
$222.29M
₿7.79K
$217.85M
₿7.59K
Predicción de precios de Qtum(qtum)
285 Convex Finance  CVX $2.63
₿0.000052
-2.64 $215.99M
₿4.28K
$2.8
₿0.000054
$2.63
₿0.000051
$19.02M
₿69.57
$263.17M
₿5.2K
$215.99M
₿4.28K
Predicción de precios de Convex Finance(cvx)
286 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.21 $215.07M
₿772.81
$63.82
₿0.00023
$63.23
₿0.00022
$1.16B
₿0.92
$215.07M
₿772.81
$215.07M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
287 Blur  BLUR $0.09037
₿0.0000074
-3.30 $213.86M
₿11.38K
$0.09435
₿0.0000080
$0.08952
₿0.0000073
$16.1M
₿715.12
$271.23M
₿22.31K
$213.86M
₿11.38K
Predicción de precios de Blur(blur)
289 Oasis Network  ROSE $0.02849
₿0.0000017
-4.01 $210.57M
₿12.02K
$0.02982
₿0.0000018
$0.02806
₿0.0000017
$6.84M
₿495.64
$285.1M
₿17.86K
$210.57M
₿12.02K
Predicción de precios de Oasis Network(rose)
291 IoTeX  IOTX $0.02194
₿0.0000011
-1.68 $207.05M
₿10.65K
$0.02232
₿0.0000011
$0.02127
₿0.0000010
$11.46M
₿697.64
$207.05M
₿10.71K
$207.05M
₿10.65K
Predicción de precios de IoTeX(iotx)
293 ZKsync  ZK $0.05593
₿0.0000055
-6.22 $205.58M
$0.06063
$0.05585
$29.02M
$1.17B
$205.58M
Predicción de precios de ZKsync(zk)
295 0x  ZRX $0.2405
₿0.0000094
-2.52 $204.01M
₿8.02K
$0.248
₿0.000010
$0.2379
₿0.0000094
$24.02M
₿396.76
$240.47M
₿9.47K
$204.01M
₿8.02K
Predicción de precios de 0x(zrx)
296 CHEX Token  CHEX $0.2022
₿0.0000036
-2.58 $201.99M
₿3.61K
$0.2156
₿0.0000036
$0.2013
₿0.0000033
$1.51M
₿29.36
$201.99M
₿3.61K
$201.99M
₿3.61K
Predicción de precios de CHEX Token(chex)
297 Snek  SNEK $0.002707
₿0.000000016
-6.36 $201.71M
₿1.18K
$0.002929
₿0.000000017
$0.002658
₿0.000000015
$1.1M
₿18.49
$203.88M
₿1.22K
$201.71M
₿1.18K
Predicción de precios de Snek(snek)
298 SwissBorg  BORG $0.2047
₿0.0000036
-2.33 $201.27M
₿3.62K
$0.2113
₿0.0000038
$0.2029
₿0.0000035
$64.53K
₿25.58
$201.27M
₿3.62K
$201.27M
₿3.62K
Predicción de precios de SwissBorg(borg)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí