$3.44T
Tổng vốn hoá thị trường
$86.18B
Tổng khối lượng
BTC 62.29%     ETH 8.68%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của X1 Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại X1 Ecosystem
X1 Ecosystem (1006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,455
₿1.00030
-0.45 $562.03M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$6.56M
₿11.52
$562.04M
₿2.51K
$562.03M
₿2.51K
Dự đoán giá tBTC (tbtc)
150 Bitcoin SV  BSV $26.76
₿0.0013
-13.06 $531.36M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$52.46M
₿597.4
$531.36M
₿28.11K
$531.36M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
151 Flow  FLOW $0.3303
₿0.000017
1.55 $526.04M
₿26.23K
$0.3398
₿0.000018
$0.3253
₿0.000017
$14.8M
₿608.01
$526.04M
₿26.23K
$526.04M
₿26.23K
Dự đoán giá Flow (flow)
152 Core  CORE $0.5203
₿0.000031
0.42 $523.84M
₿28.25K
$0.5357
₿0.000035
$0.516
₿0.000031
$11.63M
₿1.6K
$1.1B
₿67.47K
$523.84M
₿28.25K
Dự đoán giá Core (core)
155 Onyxcoin  XCN $0.0149
₿0.000000035
0.09 $508.24M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$19.02M
₿84.72
$722.45M
₿1.7K
$508.24M
₿980.01
Dự đoán giá Onyxcoin (xcn)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,402
₿1.0019
-0.16 $508.05M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$19.37M
₿290.49
$508.05M
₿3.48K
$508.05M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 TrueUSD  TUSD $0.9996
₿0.000014
0.12 $494.3M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.21M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
159 APEcoin  APE $0.6143
₿0.000023
2.45 $491.69M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$33.15M
₿1.23K
$615.03M
₿23.81K
$491.69M
₿14.95K
Dự đoán giá APEcoin (ape)
161 Decentraland  MANA $0.2525
₿0.0000086
1.18 $484.11M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$29.15M
₿1.63K
$553.21M
₿19.02K
$484.11M
₿16.16K
Dự đoán giá Decentraland (mana)
162 Thorchain  RUNE $1.35
₿0.00010
1.10 $476.97M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$98.32M
₿5.37K
$577.4M
₿42.91K
$476.97M
₿34.56K
Dự đoán giá Thorchain (rune)
167 Beldex  BDX $0.06137
₿0.00000057
1.37 $438.53M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.41M
₿23.95
$609.62M
₿5.75K
$438.53M
₿3.73K
Dự đoán giá Beldex (bdx)
168 Kava  KAVA $0.4007
₿0.000013
-0.19 $434.39M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.85M
₿342.64
$434.39M
₿14.44K
$434.39M
₿14.44K
Dự đoán giá Kava (kava)
169 APENFT  NFT $0.0000004379
₿0.0000000000077
1.01 $433.62M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$7.59M
₿353.29
$437.95M
₿7.69K
$433.62M
₿7.61K
Dự đoán giá APENFT (nft)
170 DeXe  DEXE $7.54
₿0.00022
-8.98 $430.33M
₿12.87K
$8.28
₿0.00023
$7.29
₿0.00022
$22.16M
₿211.75
$727.26M
₿21.76K
$430.33M
₿12.87K
Dự đoán giá DeXe (dexe)
171 Brett  BRETT $0.04303
₿0.0000011
2.56 $426.84M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$26.06M
₿196.34
$426.84M
₿11.28K
$426.84M
₿9.59K
Dự đoán giá Brett (brett)
172 Helium  HNT $2.33
₿0.000079
1.10 $428.83M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$3.99M
₿718.39
$518.9M
₿17.65K
$428.83M
₿12.94K
Dự đoán giá Helium (hnt)
175 USDD  USDD $1
₿0.000014
0.01 $420.73M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.9M
₿73.99
$420.66M
$420.73M
₿10.71K
176 Dog (Bitcoin)  DOG $0.004212
0.64 $421.85M
$0.004532
$0.004059
$22.32M
$421.85M
$421.85M
Dự đoán giá Dog (Bitcoin) (dog)
177 Compound Governance Token  COMP $44.78
₿0.0010
-0.67 $416.15M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$59.32M
₿632.52
$447.89M
₿10.21K
$416.15M
₿7K
Dự đoán giá Compound Governance Token (comp)
179 USDB  USDB $1.01
₿0.000014
0.95 $409.52M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$174.68K
₿645.01
$409.52M
$409.52M
₿0
Dự đoán giá USDB (usdb)
180 Mog Coin  MOG $0.000001019
₿0.0000000000085
11.65 $400.52M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$30.81M
₿80.89
$400.52M
₿3.35K
$400.52M
₿3.35K
Dự đoán giá Mog Coin (mog)
182 dYdX  DYDX $0.5274
₿0.000043
5.42 $393.73M
₿20.31K
$0.5473
₿0.000045
$0.5003
₿0.000043
$20.59M
₿167.09
$505.72M
₿31.1K
$393.73M
₿20.31K
Dự đoán giá dYdX (dydx)
183 Starknet  STRK $0.1175
₿0.000026
3.97 $394.75M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$32.92M
₿2.04K
$1.18B
₿267.26K
$394.75M
₿19.46K
Dự đoán giá Starknet (strk)
184 Reserve Rights Token  RSR $0.006779
₿0.00000012
-1.47 $392.87M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.42M
₿521.07
$678.4M
₿13.01K
$392.87M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
185 NEO  NEO $5.49
₿0.00028
0.31 $387.69M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$25.91M
₿2.25K
$549.68M
₿28.56K
$387.69M
₿20.14K
Dự đoán giá NEO (neo)
186 Elrond  EGLD $13.61
₿0.00076
1.94 $386.33M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$14.98M
₿398.24
$386.33M
₿20.46K
$386.33M
₿20.46K
Dự đoán giá Elrond (egld)
187 Venom  VENOM $0.1833
₿0.0000077
2.12 $382.5M
₿0
$0.1868
₿0.0000078
$0.1795
₿0.0000075
$1.22M
₿310.98
$1.34B
₿292.92
$382.5M
₿0
Dự đoán giá Venom (venom)
188 Conflux Token  CFX $0.07478
₿0.0000050
2.78 $382.07M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$27.61M
₿1.96K
$425.03M
₿27.57K
$382.07M
₿19.35K
Dự đoán giá Conflux Token (cfx)
189 Stader ETHx  ETHX $2,631.08
₿0.051
1.31 $382.85M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$680.26
₿15.05
$382.86M
₿6.4K
$382.85M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
190 ether.fi Staked ETH  EETH $2,474.49
₿0.051
1.62 $376.01M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$12.71K
₿2.15
$6.81B
₿54.93K
$376.01M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
191 AIOZ Network  AIOZ $0.3125
₿0.000011
-1.68 $371.02M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.97M
₿99.58
$371.68M
₿12.3K
$371.02M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
193 Axie Infinity  AXS $2.24
₿0.00013
0.05 $371.35M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$17.22M
₿785.98
$606.52M
₿37.36K
$371.35M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 eCash  XEC $0.00001851
₿0.0000000010
-0.55 $368.37M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$8.57M
₿358.24
$368.37M
₿21.31K
$368.37M
₿19.98K
Dự đoán giá eCash (xec)
195 Telcoin  TEL $0.004021
₿0.000000057
2.81 $369.2M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.75M
₿5.75K
$369.2M
₿4.47K
Dự đoán giá Telcoin (tel)
196 Ether.fi  ETHFI $0.9575
₿0.000079
4.61 $359.2M
₿9.18K
$1.06
₿0.000085
$0.9153
₿0.000078
$139.93M
₿4.62K
$958.66M
₿79.7K
$359.2M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
199 EOS  EOS $0.4958
₿0.000015
-0.05 $351.96M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$981.64K
₿2.6K
$1.04B
$351.96M
₿17.23K
Dự đoán giá EOS (eos)
202 Coinbase Wrapped Staked ETH  CBETH $2,733.13
₿0.053
1.75 $344.48M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$3.07M
₿151.43
$1.02B
₿78.73K
$344.48M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
203 Arweave  AR $5.23
₿0.00044
2.61 $343.04M
₿28.72K
$5.45
₿0.00046
$5.09
₿0.00043
$28.27M
₿462.18
$343.04M
₿28.72K
$343.04M
₿28.72K
Dự đoán giá Arweave (ar)
204 Chiliz  CHZ $0.03529
₿0.0000020
0.29 $342.03M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.1M
₿1.44K
$342.03M
₿18.72K
$342.03M
₿18.72K
Dự đoán giá Chiliz (chz)
205 ZKsync  ZK $0.04773
₿0.0000055
2.30 $338.89M
$0.05082
$0.04665
$28.32M
$654.99M
$338.89M
Dự đoán giá ZKsync (zk)
207 JUST  JST $0.03411
₿0.00000055
1.54 $337.7M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$29.01M
₿453.18
$337.7M
₿5.54K
$337.7M
₿4.98K
Dự đoán giá JUST (jst)
209 Wormhole  W $0.07216
₿0.000011
-3.89 $335.56M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$56.52M
₿4.68K
$721.91M
₿119.53K
$335.56M
₿21.52K
Dự đoán giá Wormhole (w)
210 Olympus  OHM $20.29
₿0.00018
0.45 $332.35M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$286.58K
₿12.82
$419.13M
₿4K
$332.35M
₿2.96K
Dự đoán giá Olympus (ohm)
212 Axelar  AXL $0.3304
₿0.000019
-0.45 $328.74M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$13.69M
₿619.31
$399.64M
₿22.79K
$328.74M
₿12.44K
Dự đoán giá Axelar (axl)
215 Swell Ethereum  SWETH $2,713.04
₿0.053
1.79 $329.14M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$80.13K
₿54.8
$329.15M
₿11.03K
$329.14M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
218 Sun Token  SUN $0.01634
₿0.00000022
-0.57 $314.92M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.09M
₿387.46
$325.21M
₿4.41K
$314.92M
₿2.18K
Dự đoán giá Sun Token (sun)
219 Frax  FRAX $0.999
₿0.000014
0.01* $314.1M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.63M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
221 Terra  LUNC $0.0000562
₿0.0000000018
1.14 $307.17M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$8.93M
₿588.86
$365.14M
₿12.69K
$307.17M
₿10.87K
Dự đoán giá Terra (lunc)
222 Popcat  POPCAT $0.3061
₿0.0000031
1.36 $301.17M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$45.87M
₿192.09
$301.17M
₿3.11K
$301.17M
₿3.11K
Dự đoán giá Popcat (popcat)
224 SuperFarm  SUPER $0.6665
₿0.000015
0.08 $300.99M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$17.56M
₿170.02
$666.35M
₿15.93K
$300.99M
₿7.2K
Dự đoán giá SuperFarm (super)
225 Beam  BEAM $0.005667
₿0.00000044
1.58 $297.23M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.69M
₿389.45
$335.71M
₿27.79K
$297.23M
₿23.51K
Dự đoán giá Beam (beam)
226 Frax Ether  FRXETH $2,473.35
₿0.051
1.59 $298.79M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$219.67K
₿97.69
$298.79M
₿13K
$298.79M
₿13K
Dự đoán giá Frax Ether (frxeth)
228 Ronin  RON $0.4463
₿0.000053
2.21 $293.75M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.73M
₿319.75
$445.58M
₿53.35K
$293.75M
₿16.63K
Dự đoán giá Ronin (ron)
229 Aethir  ATH $0.02957
1.13 $293.02M
$0.03021
$0.02904
$19.28M
$1.24B
$293.02M
Dự đoán giá Aethir (ath)
230 Gnosis  GNO $110.77
₿0.0051
1.96 $290.98M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.4M
₿76.52
$330.71M
₿15.63K
$290.98M
₿13.49K
Dự đoán giá Gnosis (gno)
231 Trust Wallet Token  TWT $0.6951
₿0.000017
1.20 $289.65M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$7.35M
₿283.36
$695.19M
₿17.71K
$289.65M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
233 Akash Network  AKT $1.06
₿0.000058
-1.08 $287.86M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.01M
₿109.29
$290.47M
₿13.7K
$287.86M
₿13.59K
Dự đoán giá Akash Network (akt)
235 AMP Token  AMP $0.003353
₿0.00000013
-0.10 $282.35M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$11.89M
₿218.59
$334.1M
₿13.06K
$282.35M
₿7.37K
Dự đoán giá AMP Token (amp)
240 Matic Network  MATIC $0.1853
₿0.000012
4.18 $269.83M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.3M
₿5.85K
$1.85B
₿127.96K
$269.83M
₿118.78K
Dự đoán giá Matic Network (matic)
242 Compound Wrapped BTC  CWBTC $2,163.66
₿0.020
0.05 $268.73M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
244 Creditcoin  CTC $0.589
₿0.000011
1.22 $267.71M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.04M
₿123.77
$353.48M
₿6.95K
$267.71M
₿3.77K
Dự đoán giá Creditcoin (ctc)
245 Livepeer  LPT $6.35
₿0.00022
-3.20 $266.75M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$76.31M
₿341.58
$266.75M
₿7.03K
$266.75M
₿7.03K
Dự đoán giá Livepeer (lpt)
246 BTSE Token  BTSE $1.62
₿0.000011
0.75 $262.98M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.89M
₿0.06
$324.54M
₿2.22K
$262.98M
₿1.8K
Dự đoán giá BTSE Token (btse)
247 Turbo  TURBO $0.003731
₿0.000000011
1.06 $257.63M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$43.76M
₿111.06
$257.63M
₿772.11
$257.63M
₿772.11
Dự đoán giá Turbo (turbo)
249 Decred  DCR $14.83
₿0.00036
1.38 $250.3M
₿5.82K
$14.83
₿0.00037
$14.39
₿0.00036
$2.95M
₿45.63
$250.32M
₿7.65K
$250.3M
₿5.82K
Dự đoán giá Decred (dcr)
252 1inch  1INCH $0.1786
₿0.0000081
0.79 $248.99M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$11.46M
₿675.32
$267.94M
₿12.17K
$248.99M
₿9.3K
Dự đoán giá 1inch (1inch)
253 Dash  DASH $20.03
₿0.00052
0.79 $246.05M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$16.63M
₿729.96
$246.06M
₿10.03K
$246.05M
₿6.22K
Dự đoán giá Dash (dash)
254 Safe  SAFE $0.4057
-0.64 $246.57M
$0.4255
₿0.
$0.3999
₿0.
$9.06M
₿0
$406.19M
$246.57M
Dự đoán giá Safe (safe)
255 cat in a dogs world  MEW $0.002735
₿0.000000054
2.11 $243.51M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$29.29M
₿581.86
$243.51M
₿4.85K
$243.51M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
256 BENQI Liquid Staked AVAX  SAVAX $21.81
₿0.00077
0.98 $240.46M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$79.78K
₿25.86
$240.46M
₿5.14K
$240.46M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
257 Theta Fuel  TFUEL $0.03405
₿0.0000015
8.07 $237.28M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$9.83M
₿865.08
$237.29M
₿9.97K
$237.28M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
261 Staked Frax Ether  SFRXETH $2,775.65
₿0.054
1.23 $229.72M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$80.19K
₿11.36
$229.72M
₿8.67K
$229.72M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 SafePal  SFP $0.4549
₿0.000013
2.27 $227.5M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.82M
₿283.26
$227.5M
₿6.52K
$227.5M
₿6.03K
Dự đoán giá SafePal (sfp)
263 GHO  GHO $0.9994
₿0.000014
0.01* $224.51M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$6.92M
₿59.52
$224.53M
₿676.45
$224.51M
₿676.45
Dự đoán giá GHO (gho)
264 Golem  GLM $0.2233
₿0.0000076
0.46 $223.24M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.7M
₿224.55
$223.24M
₿7.62K
$223.24M
₿7.62K
Dự đoán giá Golem (glm)
267 MX Token  MX $2.32
₿0.000079
0.98 $218.66M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.37M
₿907.8
$964.94M
₿34.19K
$218.66M
₿7.89K
Dự đoán giá MX Token (mx)
268 Kusama  KSM $13.08
₿0.00057
-0.04 $218.56M
₿5.2K
$13.95
₿0.00061
$12.87
₿0.00057
$14.02M
₿368.76
$218.57M
₿5.79K
$218.56M
₿5.2K
Dự đoán giá Kusama (ksm)
271 Ravencoin  RVN $0.01407
₿0.00000056
0.05 $215.52M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$15.99M
₿662.65
$215.53M
₿11.92K
$215.52M
₿7.79K
Dự đoán giá Ravencoin (rvn)
272 Mina Protocol  MINA $0.1725
₿0.000014
1.54 $213.98M
₿16.15K
$0.1816
₿0.000015
$0.1698
₿0.000014
$13.28M
₿546.62
$213.98M
₿17.07K
$213.98M
₿16.15K
Dự đoán giá Mina Protocol (mina)
275 Qtum  QTUM $1.97
₿0.000072
0.80 $208.46M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.92M
₿1.31K
$212.64M
₿7.79K
$208.46M
₿7.59K
Dự đoán giá Qtum (qtum)
276 Zilliqa  ZIL $0.01076
₿0.00000046
0.49 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.53M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Arkham  ARKM $0.4644
₿0.000027
3.34 $205.41M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$42.18M
₿954.55
$464.73M
₿26.83K
$205.41M
₿5.49K
Dự đoán giá Arkham (arkm)
278 MANTRA DAO  OM $0.2083
₿0.000011
-1.49 $203.91M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.49M
₿1.2K
$350.07M
₿10.59K
$203.91M
₿9.66K
Dự đoán giá MANTRA DAO (om)
279 EURC  EURC $1.18
₿0.000015
0.42 $201.56M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$35.38M
₿24.04
$201.56M
₿765.5
$201.56M
₿765.5
Dự đoán giá EURC (eurc)
280 SwissBorg  BORG $0.2061
₿0.0000036
-1.91 $203.46M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$285.53K
₿25.58
$203.46M
₿3.62K
$203.46M
₿3.62K
Dự đoán giá SwissBorg (borg)
281 Synthetix Network Token  SNX $0.5861
₿0.000055
0.39 $201.36M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.64M
₿676.8
$201.61M
₿18.23K
$201.36M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
282 Euler  EUL $10.78
₿0.000083
-2.49 $201.07M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.92M
₿5.43
$292.51M
₿2.28K
$201.07M
₿1.57K
Dự đoán giá Euler (eul)
283 IoTeX  IOTX $0.02103
₿0.0000011
-0.11 $198.57M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.11M
₿697.64
$198.57M
₿10.71K
$198.57M
₿10.65K
Dự đoán giá IoTeX (iotx)
284 Toshi  TOSHI $0.0004681
₿0.0000000083
1.63 $197.26M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$11.63M
₿66.19
$197.26M
₿3.59K
$197.26M
₿3.59K
Dự đoán giá Toshi (toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001161
₿0.000000000000028
-0.37 $195.2M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.67M
₿51.78
$488.33M
₿12.16K
$195.2M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
287 Convex Finance  CVX $2.35
₿0.000052
-0.94 $192.35M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.84M
₿69.57
$234.38M
₿5.2K
$192.35M
₿4.28K
Dự đoán giá Convex Finance (cvx)
288 Basic Attention Token  BAT $0.1281
₿0.0000044
1.42 $191.61M
₿6.64K
$0.1318
₿0.0000047
$0.1262
₿0.0000044
$10.18M
₿1.23K
$192.17M
₿6.67K
$191.61M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
291 Notcoin  NOT $0.001847
₿0.00000000054
3.99 $189.55M
$0.001911
$0.001775
$19.8M
$189.55M
$189.55M
Dự đoán giá Notcoin (not)
293 Wrapped Beacon ETH  WBETH $2,643.01
₿0.052
0.83 $187.49M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.81M
₿91.01
$187.49M
₿3.71K
$187.49M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
294 Astar  ASTR $0.02295
₿0.0000019
0.91 $186.84M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.64M
₿630.48
$194.65M
₿16.73K
$186.84M
₿11.16K
Dự đoán giá Astar (astr)
295 0x  ZRX $0.2189
₿0.0000094
1.19 $186.02M
₿8.02K
$0.2264
₿0.000010
$0.2163
₿0.0000094
$16.66M
₿396.76
$219.26M
₿9.47K
$186.02M
₿8.02K
Dự đoán giá 0x (zrx)
297 Oasis Network  ROSE $0.02506
₿0.0000017
6.40 $185.44M
₿12.02K
$0.02674
₿0.0000018
$0.02349
₿0.0000017
$11.16M
₿495.64
$250.95M
₿17.86K
$185.44M
₿12.02K
Dự đoán giá Oasis Network (rose)
298 Frax Share  FRAX $2.03
₿0.000097
3.35 $184.96M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.35M
₿340.69
$202.75M
₿9.72K
$184.96M
₿7.69K
Dự đoán giá Frax Share (frax)
300 Gas  GAS $2.76
₿0.000093
-0.12 $179.25M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$3.48M
₿233.74
$179.25M
₿6.04K
$179.25M
₿6.04K
Dự đoán giá Gas (gas)
302 VeThor  VTHO $0.001948
₿0.000000056
2.19 $177.95M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$3.12M
₿47.93
$177.96M
$177.95M
₿4.2K
Dự đoán giá VeThor (vtho)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây