Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.99B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pyth Network  PYTH $0.1626
₿0.000010
2.26 $589.48M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$39.73M
₿1.09K
$1.63B
₿108.72K
$589.48M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Tezos  XTZ $0.5632
₿0.000017
2.54 $586.3M
₿17.61K
$0.5633
₿0.000018
$0.5487
₿0.000017
$29.15M
₿564.27
$597.68M
₿17.98K
$586.3M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $585.75M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.31M
₿1.42
$585.85M
₿1.69K
$585.75M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
136 Pendle  PENDLE $3.61
₿0.000096
3.86 $584.15M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$139.33M
₿1.99K
$1.01B
₿24.43K
$584.15M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Renzo Restaked ETH  EZETH $1,883.92
₿0.051
2.21 $574.85M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$845.87K
₿585.21
$574.85M
$574.85M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 Brett  BRETT $0.05712
₿0.0000011
7.44 $566.56M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$65.87M
₿196.34
$566.56M
₿11.28K
$566.56M
₿9.59K
Previsione del prezzo di Brett(brett)
140 Zcash  ZEC $34.96
₿0.00039
2.79 $560.19M
₿5.86K
$35.17
₿0.00040
$33.96
₿0.00038
$62.46M
₿470.48
$560.2M
₿8.23K
$560.19M
₿5.86K
Previsione del prezzo di Zcash(zec)
141 Telcoin  TEL $0.006099
₿0.000000057
7.44 $560.66M
₿4.47K
$0.00614
₿0.000000061
$0.005562
₿0.000000057
$3.91M
₿31.48
$610.07M
₿5.75K
$560.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.00905
₿0.00000012
6.87 $513.67M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.33M
₿521.07
$905.16M
₿13.01K
$513.67M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6621
₿0.000043
1.83 $506.62M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.34M
₿167.09
$582.92M
₿31.1K
$506.62M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Aerodrome Finance  AERO $0.6256
₿0.000027
8.83 $505.62M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.52M
₿618.19
$999.95M
₿26.04K
$505.62M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
148 Kava  KAVA $0.4629
₿0.000013
1.98 $501.36M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.22M
₿342.64
$501.36M
₿14.44K
$501.36M
₿14.44K
Previsione del prezzo di Kava(kava)
149 eCash  XEC $0.00002523
₿0.0000000010
12.85 $500.74M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$64.79M
₿358.24
$500.74M
₿21.31K
$500.74M
₿19.98K
Previsione del prezzo di eCash(xec)
150 TrueUSD  TUSD $0.9994
₿0.000014
0.08 $495.23M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.53M
₿694.9
$495.23M
₿7.28K
$495.23M
₿7.28K
151 Elrond  EGLD $17.49
₿0.00076
8.60 $492.76M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$168.13M
₿398.24
$492.76M
₿20.46K
$492.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
152 MANTRA DAO  OM $0.5132
₿0.000011
-1.91 $491.48M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$175.72M
₿1.2K
$932.77M
₿10.59K
$491.48M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,893
₿1.0019
1.58 $482.83M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.53M
₿290.49
$482.83M
₿3.48K
$482.83M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.37
₿0.00010
-0.57 $481.08M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$108.78M
₿5.37K
$582.49M
₿42.91K
$481.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 Beldex  BDX $0.06705
₿0.00000057
-0.06 $479.13M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.69M
₿23.95
$666.11M
₿5.75K
$479.13M
₿3.73K
Previsione del prezzo di Beldex(bdx)
161 StakeWise Staked ETH  OSETH $1,879.55
₿0.051
2.08 $463.78M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$577.6K
₿4.13
$463.78M
₿1.48K
$463.78M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
163 Arweave  AR $7.06
₿0.00044
7.74 $462.05M
₿28.72K
$7.18
₿0.00046
$6.52
₿0.00043
$39.47M
₿462.18
$462.05M
₿28.72K
$462.05M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 NEO  NEO $6.46
₿0.00028
5.16 $455.36M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.16M
₿2.25K
$645.63M
₿28.56K
$455.36M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1533
₿0.000026
1.44 $445.53M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.56M
₿2.04K
$1.53B
₿267.26K
$445.53M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 AIOZ Network  AIOZ $0.3693
₿0.000011
9.73 $431.87M
₿12.29K
$0.3744
₿0.000012
$0.3304
₿0.000011
$22.84M
₿99.58
$433.86M
₿12.3K
$431.87M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 Matic Network  MATIC $0.2495
₿0.000012
-1.06 $431.45M
₿118.78K
$0.2525
₿0.000013
$0.2404
₿0.000012
$4.5M
₿5.85K
$2.5B
₿127.96K
$431.45M
₿118.78K
Previsione del prezzo di Matic Network(matic)
169 tBTC  TBTC $94,677
₿1.00030
1.74 $428.53M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.32M
₿11.52
$428.53M
₿2.51K
$428.53M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APEcoin  APE $0.527
₿0.000023
2.45 $421.35M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$42.52M
₿1.23K
$527.05M
₿23.81K
$421.35M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.62
₿0.00013
1.29 $420.65M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.39M
₿785.98
$706.61M
₿37.36K
$420.65M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 APENFT  NFT $0.0000004212
₿0.0000000000077
-0.98 $416.99M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.94M
₿353.29
$421.16M
₿7.69K
$416.99M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.08054
₿0.0000050
1.43 $412.72M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.4M
₿1.96K
$452.72M
₿27.57K
$412.72M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
176 ether.fi Staked ETH  EETH $1,798.65
₿0.051
2.10 $408.69M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$13.19K
₿2.15
$4.39B
₿54.93K
$408.69M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
0.16 $406.36M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.36M
$406.36M
₿0
Previsione del prezzo di USDB(usdb)
179 Chiliz  CHZ $0.04218
₿0.0000020
2.73 $402.98M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.48M
₿1.44K
$402.98M
₿18.72K
$402.98M
₿18.72K
Previsione del prezzo di Chiliz(chz)
181 Popcat  POPCAT $0.4058
₿0.0000031
8.91 $398.58M
₿3.11K
$0.439
₿0.0000035
$0.3709
₿0.0000031
$354.57M
₿192.09
$398.58M
₿3.11K
$398.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
182 Compound Governance Token  COMP $43.84
₿0.0010
0.22 $391.83M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.5M
₿632.52
$438.24M
₿10.21K
$391.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
185 Wormhole  W $0.08439
₿0.000011
1.76 $384.27M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$52.84M
₿4.68K
$844.16M
₿119.53K
$384.27M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.05 $377.81M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.77M
₿73.99
$377.81M
$377.81M
₿10.71K
187 Beam  BEAM $0.007055
₿0.00000044
1.71 $369.62M
₿23.51K
$0.00732
₿0.00000045
$0.006931
₿0.00000042
$30.75M
₿389.45
$417.48M
₿27.79K
$369.62M
₿23.51K
Previsione del prezzo di Beam(beam)
190 Olympus  OHM $21.71
₿0.00018
0.47 $355.68M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$484.26K
₿12.82
$385.18M
₿4K
$355.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
191 Ronin  RON $0.5726
₿0.000053
3.78 $354.77M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.46M
₿319.75
$572.77M
₿53.35K
$354.77M
₿16.63K
Previsione del prezzo di Ronin(ron)
192 Terra  LUNC $0.00006485
₿0.0000000018
0.62 $352.4M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.96M
₿588.86
$421.35M
₿12.69K
$352.4M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 AMP Token  AMP $0.004186
₿0.00000013
-0.27 $352.6M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$19.06M
₿218.59
$417.22M
₿13.06K
$352.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Trust Wallet Token  TWT $0.8304
₿0.000017
0.72 $346M
₿7.38K
$0.8395
₿0.000018
$0.8219
₿0.000017
$14.13M
₿283.36
$830.43M
₿17.71K
$346M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3623
₿0.000019
6.52 $341.95M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$19.28M
₿619.31
$433.66M
₿22.79K
$341.95M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01721
₿0.00000022
-0.64 $331.15M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.31M
₿387.46
$342.55M
₿4.41K
$331.15M
₿2.18K
Previsione del prezzo di Sun Token(sun)
201 Frax  FRAX $1
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.26M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
204 JUST  JST $0.03162
₿0.00000055
-0.23 $313.12M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$28.31M
₿453.18
$313.12M
₿5.54K
$313.12M
₿4.98K
Previsione del prezzo di JUST(jst)
205 SuperFarm  SUPER $0.6928
₿0.000015
4.64 $313.14M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.43M
₿170.02
$693.25M
₿15.93K
$313.14M
₿7.2K
Previsione del prezzo di SuperFarm(super)
206 Akash Network  AKT $1.26
₿0.000058
5.49 $312.24M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.63M
₿109.29
$313.3M
₿13.7K
$312.24M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Turbo  TURBO $0.004502
₿0.000000011
2.75 $310.52M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$175.06M
₿111.06
$310.52M
₿772.11
$310.52M
₿772.11
Previsione del prezzo di Turbo(turbo)
208 Mina Protocol  MINA $0.2514
₿0.000014
3.69 $308.65M
₿16.15K
$0.2546
₿0.000015
$0.2423
₿0.000014
$21.81M
₿546.62
$308.65M
₿17.07K
$308.65M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 MimbleWimbleCoin  MWC $28
₿0.00019
1.09 $307.47M
₿2.15K
$28.13
₿0.00020
$27.7
₿0.00018
$175.43K
₿0.11
$307.47M
₿2.15K
$307.47M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Creditcoin  CTC $0.6714
₿0.000011
-1.76 $301.72M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.33M
₿123.77
$402.82M
₿6.95K
$301.72M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Gnosis  GNO $112.84
₿0.0051
0.54 $292.21M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.61M
₿76.52
$338.52M
₿15.63K
$292.21M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Wemix Token  WEMIX $0.6907
₿0.000028
-0.42 $290.18M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.62M
₿115.52
$372.78M
₿27.64K
$290.18M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
219 Venom  VENOM $0.1369
₿0.0000077
2.79 $283.89M
₿0
$0.1372
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$998.67M
₿292.92
$283.89M
₿0
Previsione del prezzo di Venom(venom)
220 Golem  GLM $0.2834
₿0.0000076
1.47 $283.37M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.58M
₿224.55
$283.37M
₿7.62K
$283.37M
₿7.62K
Previsione del prezzo di Golem(glm)
224 Dash  DASH $22.46
₿0.00052
1.32 $274.9M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.18M
₿729.96
$274.9M
₿10.03K
$274.9M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.89
₿0.000079
1.06 $272.22M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.38M
₿907.8
$1.2B
₿34.19K
$272.22M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 1inch  1INCH $0.1949
₿0.0000081
3.55 $270.14M
₿9.3K
$0.1964
₿0.0000085
$0.1882
₿0.0000080
$25.49M
₿675.32
$292.36M
₿12.17K
$270.14M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Kusama  KSM $16.4
₿0.00057
4.10 $269.16M
₿5.2K
$16.41
₿0.00061
$15.71
₿0.00057
$17.18M
₿368.76
$269.16M
₿5.79K
$269.16M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Snek  SNEK $0.003549
₿0.000000016
15.87 $266.28M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.69M
₿18.49
$269.5M
₿1.22K
$266.28M
₿1.18K
Previsione del prezzo di Snek(snek)
229 Stader ETHx  ETHX $1,901.88
₿0.051
1.66 $264.9M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.38K
₿15.05
$264.9M
₿6.4K
$264.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
231 Theta Fuel  TFUEL $0.03809
₿0.0000015
1.84 $263.58M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.08M
₿865.08
$263.59M
₿9.97K
$263.58M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Zilliqa  ZIL $0.0132
₿0.00000046
2.25 $261.74M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.86M
₿447.52
$270.76M
₿8.92K
$261.74M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
233 Blur  BLUR $0.1133
₿0.0000074
-0.40 $261.69M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$26.94M
₿715.12
$340.33M
₿22.31K
$261.69M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Synthetix Network Token  SNX $0.7634
₿0.000055
0.07 $259.16M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$30.37M
₿676.8
$259.49M
₿18.23K
$259.16M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 SafePal  SFP $0.5142
₿0.000013
0.32 $257.1M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.77M
₿283.26
$257.1M
₿6.52K
$257.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
238 Compound Wrapped BTC  CWBTC $1,906.62
₿0.020
1.54 $255.51M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.51M
₿6.64K
$255.51M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4505
0.86 $255.51M
$0.4551
₿0.
$0.4397
₿0.
$10.03M
₿0
$450.71M
$255.51M
Previsione del prezzo di Safe(safe)
242 Aethir  ATH $0.02952
0.60 $250.27M
$0.02997
$0.02921
$18.19M
$1.24B
$250.27M
Previsione del prezzo di Aethir(ath)
243 cat in a dogs world  MEW $0.002767
₿0.000000054
4.30 $245.97M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.53M
₿581.86
$245.97M
₿4.85K
$245.97M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
244 VeThor  VTHO $0.002768
₿0.000000056
5.80 $245.76M
₿4.2K
$0.002775
₿0.000000057
$0.002595
₿0.000000055
$10.16M
₿47.93
$245.78M
$245.76M
₿4.2K
Previsione del prezzo di VeThor(vtho)
245 Notcoin  NOT $0.002396
₿0.00000000054
4.07 $245.62M
$0.002472
$0.00227
$69.94M
$245.62M
$245.62M
Previsione del prezzo di Notcoin(not)
247 Qtum  QTUM $2.3
₿0.000072
2.90 $242.87M
₿7.59K
$2.31
₿0.000075
$2.23
₿0.000065
$24.05M
₿1.31K
$247.94M
₿7.79K
$242.87M
₿7.59K
Previsione del prezzo di Qtum(qtum)
248 Nervos Network  CKB $0.005211
₿0.00000052
5.22 $241.73M
₿23.29K
$0.005277
₿0.00000054
$0.004929
₿0.00000043
$16.77M
₿4.81K
$245.61M
₿23.65K
$241.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Mog Coin  MOG $0.0000006141
₿0.0000000000085
9.60 $241.18M
₿3.35K
$0.0000006281
₿0.0000000000088
$0.0000005524
₿0.0000000000081
$22.64M
₿80.89
$241.18M
₿3.35K
$241.18M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
253 Coinbase Wrapped Staked ETH  CBETH $1,971.88
₿0.053
1.89 $239.28M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$5.13M
₿151.43
$736.17M
₿78.73K
$239.28M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
256 Decred  DCR $14.16
₿0.00036
4.77 $236.75M
₿5.82K
$14.24
₿0.00037
$13.44
₿0.00036
$3.59M
₿45.63
$236.75M
₿7.65K
$236.75M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 Swell Ethereum  SWETH $1,958.79
₿0.053
2.05 $237.65M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$226.36K
₿54.8
$237.66M
₿11.03K
$237.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.02 $234.25M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.14M
₿51.78
$594.6M
₿12.16K
$234.25M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 0x  ZRX $0.2757
₿0.0000094
1.85 $233.94M
₿8.02K
$0.2796
₿0.000010
$0.2689
₿0.0000094
$42.5M
₿396.76
$275.75M
₿9.47K
$233.94M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Convex Finance  CVX $2.84
₿0.000052
-0.74 $232.71M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$26.44M
₿69.57
$283.48M
₿5.2K
$232.71M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
261 Arkham  ARKM $0.5708
₿0.000027
2.29 $231.49M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$88.32M
₿954.55
$570.38M
₿26.83K
$231.49M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 EURC  EURC $1.14
₿0.000015
-0.23 $230.57M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.81M
₿24.04
$230.57M
₿765.5
$230.57M
₿765.5
Previsione del prezzo di EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.87
₿0.00077
0.24 $229.8M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.8M
₿25.86
$229.8M
₿5.14K
$229.8M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 Gas  GAS $3.46
₿0.000093
2.71 $225.51M
₿6.04K
$3.73
₿0.000096
$3.36
₿0.000092
$61.44M
₿233.74
$225.51M
₿6.04K
$225.51M
₿6.04K
Previsione del prezzo di Gas(gas)
266 Verus Coin  VRSC $2.86
₿0.000016
-0.29 $225.38M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.82K
₿0.22
$225.38M
₿1.39K
$225.38M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 BTSE Token  BTSE $1.39
₿0.000011
-0.36 $225.21M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$277.93M
₿2.22K
$225.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
268 Astar  ASTR $0.02936
₿0.0000019
1.89 $224.39M
₿11.16K
$0.02988
₿0.0000021
$0.02874
₿0.0000019
$9.01M
₿630.48
$246.63M
₿16.73K
$224.39M
₿11.16K
Previsione del prezzo di Astar(astr)
269 Basic Attention Token  BAT $0.15
₿0.0000044
4.46 $224.49M
₿6.64K
$0.152
₿0.0000047
$0.1434
₿0.0000044
$24.97M
₿1.23K
$225.14M
₿6.67K
$224.49M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
271 XYO Network  XYO $0.01591
₿0.00000014
48.76 $221.64M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$70.24M
₿32.02
$221.64M
₿2.03K
$221.64M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
272 Entangle  NTGL $0.0003677
₿0.000023
-0.19 $222.45M
₿2.77K
$0.0003712
₿0.000024
$0.0003504
₿0.000022
$1.81K
₿40.35
$310.61M
₿23.16K
$222.45M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
273 Liquid Staked ETH  LSETH $1,937.39
₿0.053
1.86 $220.7M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.88M
₿1.08
$220.7M
₿3.56K
$220.7M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 GHO  GHO $0.9996
₿0.000014
-0.03 $220.66M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.45M
₿59.52
$220.66M
₿676.45
$220.66M
₿676.45
Previsione del prezzo di GHO(gho)
275 ZKsync  ZK $0.05942
₿0.0000055
5.35 $218.2M
$0.06086
$0.05608
$41.47M
$1.25B
$218.2M
Previsione del prezzo di ZKsync(zk)
276 SwissBorg  BORG $0.2234
₿0.0000036
2.53 $219.64M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.88M
₿25.58
$219.64M
₿3.62K
$219.64M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Frax Ether  FRXETH $1,795.31
₿0.051
1.76 $217.86M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$739.97K
₿97.69
$217.86M
₿13K
$217.86M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
278 Livepeer  LPT $5.45
₿0.00022
6.04 $217.7M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.54M
₿341.58
$217.7M
₿7.03K
$217.7M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 Frax Share  FXS $2.42
₿0.000097
10.12 $216.31M
₿7.69K
$2.42
₿0.00010
$2.18
₿0.000096
$25.88M
₿340.69
$240.77M
₿9.72K
$216.31M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui