$3.41T
Capitalizzazione totale
$61.57B
Volume totale
BTC 61.47%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.77 $589.13M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$359.55K
₿1.42
$640.02M
₿1.69K
$589.13M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Flow  FLOW $0.3644
₿0.000017
0.29 $578.84M
₿26.23K
$0.3663
₿0.000018
$0.3623
₿0.000017
$7.38M
₿608.01
$578.84M
₿26.23K
$578.84M
₿26.23K
Previsione del prezzo di Flow(flow)
148 APEcoin  APE $0.7109
₿0.000023
2.49 $568.38M
₿14.95K
$0.7158
₿0.000024
$0.6868
₿0.000023
$49.71M
₿1.23K
$710.96M
₿23.81K
$568.38M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 Thorchain  RUNE $1.61
₿0.00010
-1.03 $564.54M
₿34.56K
$1.64
₿0.00010
$1.61
₿0.00010
$77.96M
₿5.37K
$683.59M
₿42.91K
$564.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 Helium  HNT $2.96
₿0.000079
0.27 $543.17M
₿12.94K
$2.97
₿0.000082
$2.94
₿0.000078
$2.36M
₿718.39
$661.27M
₿17.65K
$543.17M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Brett  BRETT $0.05359
₿0.0000011
6.02 $531.12M
₿9.59K
$0.05491
₿0.0000011
$0.04851
₿0.0000011
$47.18M
₿196.34
$531.12M
₿11.28K
$531.12M
₿9.59K
Previsione del prezzo di Brett(brett)
154 Decentraland  MANA $0.2795
₿0.0000086
0.06 $530.32M
₿16.16K
$0.2828
₿0.0000091
$0.2785
₿0.0000086
$18.69M
₿1.63K
$613.46M
₿19.02K
$530.32M
₿16.16K
Previsione del prezzo di Decentraland(mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,550
₿1.0019
0.44 $515.5M
₿3.48K
$105,825
₿1.0076
$104,656
₿0.99
$6.9M
₿290.49
$515.5M
₿3.48K
$515.5M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,407
₿1.00030
0.24 $498.98M
₿2.51K
$105,842
₿1.010
$104,294
₿0.99
$10.94M
₿11.52
$498.98M
₿2.51K
$498.98M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Liquid Staked ETH  LSETH $2,719.98
₿0.053
0.74 $495.76M
₿0
$2,744.78
₿0.053
$2,684.22
₿0.052
$594.9K
₿1.08
$495.76M
₿3.56K
$495.76M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 TrueUSD  TUSD $0.9987
₿0.000014
-0.04 $494.92M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.87M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
165 Onyxcoin  XCN $0.01455
₿0.000000035
-1.27 $492.83M
₿980.01
$0.01491
₿0.000000036
$0.01454
₿0.000000034
$17.55M
₿84.72
$704.27M
₿1.7K
$492.83M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Kava  KAVA $0.4469
₿0.000013
2.22 $483.92M
₿14.44K
$0.4469
₿0.000014
$0.4363
₿0.000013
$11.16M
₿342.64
$483.92M
₿14.44K
$483.92M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Beldex  BDX $0.06324
₿0.00000057
-2.46 $452.07M
₿3.73K
$0.06485
₿0.00000057
$0.06302
₿0.00000056
$2.26M
₿23.95
$628.47M
₿5.75K
$452.07M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Aethir  ATH $0.04952
0.02 $449.98M
$0.05125
$0.04945
$20.59M
$2.08B
$449.98M
Previsione del prezzo di Aethir(ath)
172 Starknet  STRK $0.1311
₿0.000026
-1.06 $439.62M
₿19.46K
$0.1329
₿0.000027
$0.1307
₿0.000026
$13.48M
₿2.04K
$1.31B
₿267.26K
$439.62M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 Elrond  EGLD $15.23
₿0.00076
-1.46 $431.37M
₿20.46K
$15.5
₿0.00079
$15.19
₿0.00075
$11.21M
₿398.24
$431.37M
₿20.46K
$431.37M
₿20.46K
Previsione del prezzo di Elrond(egld)
174 Dog (Bitcoin)  DOG $0.004305
-1.07 $430.53M
$0.004438
$0.004305
$8.22M
$430.53M
$430.53M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 USDD  USDD $1
₿0.000014
-0.01* $429.73M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$26.87M
₿73.99
$429.73M
$429.73M
₿10.71K
176 NEO  NEO $6.02
₿0.00028
-0.56 $424.34M
₿20.14K
$6.09
₿0.00029
$6
₿0.00027
$14.58M
₿2.25K
$601.64M
₿28.56K
$424.34M
₿20.14K
Previsione del prezzo di NEO(neo)
177 EOS  EOS $0.5803
₿0.000015
-2.20 $423.41M
₿17.23K
$0.6519
₿0.000015
$0.5803
₿0.000014
$474.8K
₿2.6K
$1.22B
$423.41M
₿17.23K
Previsione del prezzo di EOS(eos)
178 dYdX  DYDX $0.5386
₿0.000043
-0.25 $423.05M
₿20.31K
$0.5432
₿0.000045
$0.5329
₿0.000043
$8.96M
₿167.09
$483.09M
₿31.1K
$423.05M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 Aerodrome Finance  AERO $0.5093
₿0.000027
-1.15 $422.92M
₿10.52K
$0.5202
₿0.000027
$0.5093
₿0.000026
$8.63M
₿618.19
$839.27M
₿26.04K
$422.92M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 Conflux Token  CFX $0.08318
₿0.0000050
-0.19 $422.51M
₿19.35K
$0.08458
₿0.0000050
$0.08198
₿0.0000046
$39.61M
₿1.96K
$470.17M
₿27.57K
$422.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
181 eCash  XEC $0.00002125
₿0.0000000010
-0.01* $422.33M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002116
₿0.0000000010
$3.92M
₿358.24
$422.33M
₿21.31K
$422.33M
₿19.98K
Previsione del prezzo di eCash(xec)
183 APENFT  NFT $0.0000004227
₿0.0000000000077
1.15 $418.54M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004167
₿0.0000000000076
$21.25M
₿353.29
$422.72M
₿7.69K
$418.54M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Arweave  AR $6.24
₿0.00044
0.34 $408.72M
₿28.72K
$6.37
₿0.00046
$6.18
₿0.00043
$15.05M
₿462.18
$408.72M
₿28.72K
$408.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
187 MimbleWimbleCoin  MWC $37.1
₿0.00019
-0.43 $407.45M
₿2.15K
$37.7
₿0.00020
$37.08
₿0.00018
$172.25K
₿0.11
$407.45M
₿2.15K
$407.45M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 USDB  USDB $0.9996
₿0.000014
-0.81 $405.92M
₿0
$1.01
₿0.000014
$0.9886
₿0.000014
$26.99K
₿645.01
$405.92M
$405.92M
₿0
Previsione del prezzo di USDB(usdb)
189 Compound Governance Token  COMP $44.42
₿0.0010
-0.54 $403.59M
₿7K
$46.41
₿0.0010
$44.35
₿0.0010
$70.92M
₿632.52
$444.34M
₿10.21K
$403.59M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
191 ether.fi Staked ETH  EETH $2,513
₿0.051
0.81 $396.24M
₿20.76K
$2,534.26
₿0.051
$2,480.84
₿0.050
$50.2K
₿2.15
$6.95B
₿54.93K
$396.24M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006795
₿0.00000012
0.64 $392.68M
₿6.58K
$0.006961
₿0.00000014
$0.006698
₿0.00000012
$9.38M
₿521.07
$679.99M
₿13.01K
$392.68M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.42
₿0.00013
-0.98 $391.25M
₿19.8K
$2.46
₿0.00014
$2.42
₿0.00013
$13.14M
₿785.98
$652.53M
₿37.36K
$391.25M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3258
₿0.000011
-2.49 $381.9M
₿12.29K
$0.3387
₿0.000012
$0.3257
₿0.000011
$8.11M
₿99.58
$384.94M
₿12.3K
$381.9M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Telcoin  TEL $0.004135
₿0.000000057
-0.88 $380.27M
₿4.47K
$0.004175
₿0.000000061
$0.00412
₿0.000000057
$925.17K
₿31.48
$413.79M
₿5.75K
$380.27M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Sun Token  SUN $0.01954
₿0.00000022
2.14 $376.5M
₿2.18K
$0.01964
₿0.00000022
$0.01908
₿0.00000021
$15.38M
₿387.46
$388.91M
₿4.41K
$376.5M
₿2.18K
Previsione del prezzo di Sun Token(sun)
202 Ether.fi  ETHFI $1.14
₿0.000079
-3.05 $374.71M
₿9.18K
$1.19
₿0.000085
$1.13
₿0.000078
$65.52M
₿4.62K
$1.14B
₿79.7K
$374.71M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Stader ETHx  ETHX $2,671
₿0.051
1.18 $374.65M
₿6.4K
$2,696.78
₿0.052
$2,638.04
₿0.051
$721.04
₿15.05
$375.55M
₿6.4K
$374.65M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
207 Chiliz  CHZ $0.03787
₿0.0000020
-0.99 $365.42M
₿18.72K
$0.03848
₿0.0000022
$0.03782
₿0.0000020
$34.24M
₿1.44K
$365.42M
₿18.72K
$365.42M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Ronin  RON $0.5395
₿0.000053
0.63 $353.4M
₿16.63K
$0.5426
₿0.000055
$0.5334
₿0.000053
$5.37M
₿319.75
$540.17M
₿53.35K
$353.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Popcat  POPCAT $0.3564
₿0.0000031
-0.11 $350.02M
₿3.11K
$0.3627
₿0.0000035
$0.347
₿0.0000031
$39.15M
₿192.09
$350.02M
₿3.11K
$350.02M
₿3.11K
Previsione del prezzo di Popcat(popcat)
211 Akash Network  AKT $1.28
₿0.000058
2.86 $347.75M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$7.94M
₿109.29
$349.16M
₿13.7K
$347.75M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Coinbase Wrapped Staked ETH  CBETH $2,771.2
₿0.053
0.86 $345.86M
₿9.54K
$2,800.48
₿0.054
$2,736.75
₿0.053
$7.29M
₿151.43
$1.03B
₿78.73K
$345.86M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
213 JUST  JST $0.03439
₿0.00000055
2.33 $340.63M
₿4.98K
$0.03457
₿0.00000057
$0.03359
₿0.00000055
$13.62M
₿453.18
$340.63M
₿5.54K
$340.63M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Wormhole  W $0.07259
₿0.000011
-5.01 $335.14M
₿21.52K
$0.07642
₿0.000012
$0.07243
₿0.000011
$26.66M
₿4.68K
$725.99M
₿119.53K
$335.14M
₿21.52K
Previsione del prezzo di Wormhole(w)
217 Mog Coin  MOG $0.0000008565
₿0.0000000000085
-0.34 $334.57M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.000000843
₿0.0000000000081
$15.22M
₿80.89
$334.57M
₿3.35K
$334.57M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
218 Swell Ethereum  SWETH $2,743.7
₿0.053
0.67 $332.96M
₿11.03K
$2,770.97
₿0.054
$2,713.37
₿0.052
$261.15K
₿54.8
$332.97M
₿11.03K
$332.96M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
220 Trust Wallet Token  TWT $0.7942
₿0.000017
-0.11 $330.98M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.76M
₿283.36
$794.38M
₿17.71K
$330.98M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Gnosis  GNO $125.1
₿0.0051
-0.36 $330.2M
₿13.49K
$126.55
₿0.0053
$125.08
₿0.0052
$5.87M
₿76.52
$375.29M
₿15.63K
$330.2M
₿13.49K
Previsione del prezzo di Gnosis(gno)
222 AMP Token  AMP $0.003911
₿0.00000013
-1.04 $329.5M
₿7.37K
$0.003974
₿0.00000013
$0.003907
₿0.00000012
$6.97M
₿218.59
$389.89M
₿13.06K
$329.5M
₿7.37K
Previsione del prezzo di AMP Token(amp)
223 Terra  LUNC $0.00005919
₿0.0000000018
-1.04 $323.63M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005915
₿0.0000000018
$6.66M
₿588.86
$384.56M
₿12.69K
$323.63M
₿10.87K
Previsione del prezzo di Terra(lunc)
224 Livepeer  LPT $7.83
₿0.00022
7.39 $322.87M
₿7.03K
$8.33
₿0.00024
$7.27
₿0.00022
$169.52M
₿341.58
$322.87M
₿7.03K
$322.87M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
225 Beam  BEAM $0.006129
₿0.00000044
-3.02 $321.25M
₿23.51K
$0.006328
₿0.00000045
$0.00612
₿0.00000042
$7.74M
₿389.45
$362.85M
₿27.79K
$321.25M
₿23.51K
Previsione del prezzo di Beam(beam)
227 Olympus  OHM $19.32
₿0.00018
-0.34 $316.49M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$282.17K
₿12.82
$399.57M
₿4K
$316.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
228 Matic Network  MATIC $0.2104
₿0.000012
-3.56 $316.46M
₿118.78K
$0.2184
₿0.000013
$0.2104
₿0.000012
$1.6M
₿5.85K
$2.11B
₿127.96K
$316.46M
₿118.78K
Previsione del prezzo di Matic Network(matic)
229 Frax  FRAX $0.9997
₿0.000014
-0.01* $314.81M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$1.89M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
230 Axelar  AXL $0.3319
₿0.000019
5.22 $313.27M
₿12.44K
$0.3328
₿0.000022
$0.314
₿0.000019
$11.22M
₿619.31
$397.29M
₿22.79K
$313.27M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 Frax Ether  FRXETH $2,511.65
₿0.051
0.94 $303.68M
₿13K
$2,533.49
₿0.051
$2,479.99
₿0.050
$409.78K
₿97.69
$303.68M
₿13K
$303.68M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Creditcoin  CTC $0.6657
₿0.000011
0.29 $302.52M
₿3.77K
$0.6733
₿0.000012
$0.6526
₿0.000011
$7.98M
₿123.77
$399.43M
₿6.95K
$302.52M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 MANTRA DAO  OM $0.3044
₿0.000011
-0.32 $295.28M
₿9.66K
$0.3093
₿0.000012
$0.302
₿0.000010
$39.02M
₿1.2K
$509.65M
₿10.59K
$295.28M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
240 SuperFarm  SUPER $0.639
₿0.000015
-1.16 $288.71M
₿7.2K
$0.6606
₿0.000017
$0.6391
₿0.000015
$8.57M
₿170.02
$639.17M
₿15.93K
$288.71M
₿7.2K
Previsione del prezzo di SuperFarm(super)
242 1inch  1INCH $0.2037
₿0.0000081
0.89 $283.08M
₿9.3K
$0.2067
₿0.0000085
$0.2019
₿0.0000080
$11.34M
₿675.32
$305.65M
₿12.17K
$283.08M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 Turbo  TURBO $0.004038
₿0.000000011
-4.02 $278.79M
₿772.11
$0.00421
₿0.000000011
$0.004035
₿0.000000010
$35.21M
₿111.06
$278.79M
₿772.11
$278.79M
₿772.11
Previsione del prezzo di Turbo(turbo)
245 Safe  SAFE $0.4635
-2.22 $275.21M
$0.4796
₿0.
$0.4631
₿0.
$8.31M
₿0
$463.59M
$275.21M
Previsione del prezzo di Safe(safe)
246 cat in a dogs world  MEW $0.003087
₿0.000000054
-2.92 $274.42M
₿4.85K
$0.00319
₿0.000000057
$0.003087
₿0.000000051
$14.87M
₿581.86
$274.42M
₿4.85K
$274.42M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
248 Kusama  KSM $16.17
₿0.00057
0.37 $268.44M
₿5.2K
$16.45
₿0.00061
$16.1
₿0.00057
$6.9M
₿368.76
$268.44M
₿5.79K
$268.44M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 BTSE Token  BTSE $1.66
₿0.000011
0.01 $268.43M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.46M
₿0.06
$331.27M
₿2.22K
$268.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Compound Wrapped BTC  CWBTC $2,118.77
₿0.020
0.14 $267.15M
₿6.64K
$2,127.18
₿0.020
$2,104.83
₿0.020
$0
₿0
$267.15M
₿6.64K
$267.15M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 BENQI Liquid Staked AVAX  SAVAX $24.57
₿0.00077
-0.58 $266M
₿5.14K
$25.44
₿0.00078
$24.57
₿0.00076
$1.42M
₿25.86
$266M
₿5.14K
$266M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
252 Dash  DASH $21.42
₿0.00052
-0.39 $263.37M
₿6.22K
$21.75
₿0.00055
$21.43
₿0.00052
$13.77M
₿729.96
$263.42M
₿10.03K
$263.37M
₿6.22K
Previsione del prezzo di Dash(dash)
256 Decred  DCR $15.19
₿0.00036
0.62 $255.81M
₿5.82K
$15.34
₿0.00037
$15.1
₿0.00036
$2.21M
₿45.63
$255.81M
₿7.65K
$255.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.80 $254.87M
₿7.89K
$2.71
₿0.000084
$2.63
₿0.000070
$8.16M
₿907.8
$1.12B
₿34.19K
$254.87M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Frax Share  FRAX $2.8
₿0.000097
-0.59 $253.65M
₿7.69K
$2.85
₿0.00010
$2.79
₿0.000096
$8.42M
₿340.69
$279.15M
₿9.72K
$253.65M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 Venom  VENOM $0.121
₿0.0000077
-0.02 $251.76M
₿0
$0.1221
₿0.0000078
$0.12
₿0.0000075
$519.32K
₿310.98
$882.57M
₿292.92
$251.76M
₿0
Previsione del prezzo di Venom(venom)
261 Mina Protocol  MINA $0.2018
₿0.000014
-0.01 $249.41M
₿16.15K
$0.2031
₿0.000015
$0.2004
₿0.000014
$5.26M
₿546.62
$249.41M
₿17.07K
$249.41M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Ravencoin  RVN $0.01581
₿0.00000056
15.50 $240.29M
₿7.79K
$0.01622
₿0.00000061
$0.01332
₿0.00000056
$124.96M
₿662.65
$241M
₿11.92K
$240.29M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03422
₿0.0000015
0.02 $238.34M
₿9.97K
$0.03445
₿0.0000017
$0.03411
₿0.0000015
$1.46M
₿865.08
$238.36M
₿9.97K
$238.34M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 SafePal  SFP $0.4758
₿0.000013
0.10 $237.94M
₿6.03K
$0.4795
₿0.000013
$0.4744
₿0.000012
$2.78M
₿283.26
$237.94M
₿6.52K
$237.94M
₿6.03K
Previsione del prezzo di SafePal(sfp)
268 Golem  GLM $0.2337
₿0.0000076
0.19 $233.5M
₿7.62K
$0.2354
₿0.0000080
$0.2316
₿0.0000076
$4.57M
₿224.55
$233.5M
₿7.62K
$233.5M
₿7.62K
Previsione del prezzo di Golem(glm)
269 GHO  GHO $0.9976
₿0.000014
-0.05 $232.95M
₿676.45
$0.9981
₿0.000014
$0.9968
₿0.000014
$8.98M
₿59.52
$231.38M
₿676.45
$232.95M
₿676.45
Previsione del prezzo di GHO(gho)
271 Staked Frax Ether  SFRXETH $2,826.01
₿0.054
1.04 $232.84M
₿8.67K
$2,853.58
₿0.055
$2,794.07
₿0.054
$109.02K
₿11.36
$232.84M
₿8.67K
$232.84M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
274 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-1.64 $226.4M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$9.02M
₿51.78
$568.55M
₿12.16K
$226.4M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01149
₿0.00000046
-0.25 $225.43M
₿8.56K
$0.01158
₿0.00000048
$0.01144
₿0.00000046
$10.53M
₿447.52
$233.29M
₿8.92K
$225.43M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Notcoin  NOT $0.002198
₿0.00000000054
-0.10 $225.21M
$0.002237
$0.002193
$14.51M
$225.21M
$225.21M
Previsione del prezzo di Notcoin(not)
277 Synthetix Network Token  SNX $0.6553
₿0.000055
0.58 $225.13M
₿18.2K
$0.6628
₿0.000059
$0.6489
₿0.000055
$10.52M
₿676.8
$225.41M
₿18.23K
$225.13M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
280 Convex Finance  CVX $2.69
₿0.000052
0.33 $220.5M
₿4.28K
$2.72
₿0.000054
$2.67
₿0.000051
$5.72M
₿69.57
$268.67M
₿5.2K
$220.5M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Astar  ASTR $0.02711
₿0.0000019
-0.84 $219.39M
₿11.16K
$0.02763
₿0.0000021
$0.02711
₿0.0000019
$7.67M
₿630.48
$228.61M
₿16.73K
$219.39M
₿11.16K
Previsione del prezzo di Astar(astr)
282 Arkham  ARKM $0.5117
₿0.000027
-2.00 $216.91M
₿5.49K
$0.5246
₿0.000030
$0.5087
₿0.000026
$31.94M
₿954.55
$511.67M
₿26.83K
$216.91M
₿5.49K
Previsione del prezzo di Arkham(arkm)
283 Qtum  QTUM $2.05
₿0.000072
0.67 $216.83M
₿7.59K
$2.07
₿0.000075
$2.04
₿0.000065
$10.17M
₿1.31K
$221.24M
₿7.79K
$216.83M
₿7.59K
Previsione del prezzo di Qtum(qtum)
284 BNB48 Club Token  KOGE $63.52
₿0.00022
-0.09 $215.48M
₿772.81
$63.67
₿0.00023
$63.22
₿0.00022
$3.41B
₿0.92
$215.48M
₿772.81
$215.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
286 Toshi  TOSHI $0.0005092
₿0.0000000083
-0.86 $214.59M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005019
₿0.0000000083
$12.07M
₿66.19
$214.59M
₿3.59K
$214.59M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 Blur  BLUR $0.08645
₿0.0000074
-1.34 $205.06M
₿11.38K
$0.08802
₿0.0000080
$0.08608
₿0.0000073
$12.3M
₿715.12
$259.6M
₿22.31K
$205.06M
₿11.38K
Previsione del prezzo di Blur(blur)
292 Oasis Network  ROSE $0.02749
₿0.0000017
-0.60 $203.12M
₿12.02K
$0.02795
₿0.0000018
$0.02747
₿0.0000017
$4.24M
₿495.64
$275.02M
₿17.86K
$203.12M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2383
₿0.0000094
-0.96 $202.2M
₿8.02K
$0.2421
₿0.000010
$0.2377
₿0.0000094
$14.77M
₿396.76
$238.33M
₿9.47K
$202.2M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 EURC  EURC $1.14
₿0.000015
-0.01* $200.02M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$9.63M
₿24.04
$200.02M
₿765.5
$200.02M
₿765.5
Previsione del prezzo di EURC(eurc)
296 Basic Attention Token  BAT $0.1329
₿0.0000044
0.70 $198.94M
₿6.64K
$0.1337
₿0.0000047
$0.1319
₿0.0000044
$8.11M
₿1.23K
$199.52M
₿6.67K
$198.94M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
297 Verus Coin  VRSC $2.52
₿0.000016
3.59 $198.57M
₿1.15K
$2.7
₿0.000017
$2.43
₿0.000014
$5.1K
₿0.22
$198.58M
₿1.39K
$198.57M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
298 IoTeX  IOTX $0.02097
₿0.0000011
-0.19 $198.1M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.74M
₿697.64
$198.1M
₿10.71K
$198.1M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Osmosis  OSMO $0.1986
₿0.000018
-0.33 $198.01M
₿11.95K
$0.201
₿0.000018
$0.1972
₿0.000018
$6.19M
₿374.07
$198.01M
₿18.24K
$198.01M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
301 Tribe  TRIBE $0.4264
₿0.0000070
7.61 $194.03M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$153.13K
₿1.5
$426.44M
₿7.03K
$194.03M
₿3.2K
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui