Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$79.05B
Volume totale
BTC 59.71%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9975
₿0.000014
0.03 $494.31M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$27.76M
₿694.9
$494.31M
₿7.28K
$494.31M
₿7.28K
138 Pyth Network  PYTH $0.1316
₿0.000010
0.08 $478.05M
₿16.31K
$0.1362
₿0.000011
$0.1303
₿0.000010
$25.64M
₿1.09K
$1.32B
₿108.72K
$478.05M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.613
₿0.000043
-0.87 $474.22M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$15.86M
₿167.09
$474.22M
₿31.1K
$474.22M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 Beldex  BDX $0.06833
₿0.00000057
-2.31 $472.53M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.99M
₿23.95
$678.77M
₿5.75K
$472.53M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2408
₿0.0000086
0.61 $449.99M
₿16.16K
$0.2466
₿0.0000091
$0.2366
₿0.0000086
$39M
₿1.63K
$528.33M
₿19.02K
$449.99M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Telcoin  TEL $0.004768
₿0.000000057
-1.01 $438.82M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.08M
₿31.48
$477.5M
₿5.75K
$438.82M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Axie Infinity  AXS $2.73
₿0.00013
1.49 $436.42M
₿19.8K
$2.78
₿0.00014
$2.66
₿0.00013
$18.11M
₿785.98
$735.8M
₿37.36K
$436.42M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Core  CORE $0.4326
₿0.000031
-0.87 $432.81M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$19.65M
₿1.6K
$910.35M
₿67.47K
$432.81M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.3956
₿0.000013
-2.18 $429.18M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.51M
₿342.64
$429.18M
₿14.44K
$429.18M
₿14.44K
Previsione del prezzo di Kava(kava)
153 APENFT  NFT $0.0000004294
₿0.0000000000077
-0.98 $425.24M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.14M
₿353.29
$429.49M
₿7.69K
$425.24M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,805
₿1.0019
-0.07 $420.73M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$13.39M
₿290.49
$420.73M
₿3.48K
$420.73M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007427
₿0.00000012
9.77 $418.21M
₿6.58K
$0.007678
₿0.00000014
$0.006735
₿0.00000012
$68.69M
₿521.07
$743.59M
₿13.01K
$418.21M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $46
₿0.0010
4.17 $412.98M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.21M
₿632.52
$461.95M
₿10.21K
$412.98M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 USDB  USDB $0.9988
₿0.000014
0.12 $406.03M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.36M
₿645.01
$406.03M
$406.03M
₿0
Previsione del prezzo di USDB(usdb)
161 Conflux Token  CFX $0.08048
₿0.0000050
0.97 $404.7M
₿19.35K
$0.08265
₿0.0000050
$0.07921
₿0.0000046
$45.99M
₿1.96K
$451.74M
₿27.57K
$404.7M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
163 Olympus  OHM $24.59
₿0.00018
-10.07 $402.68M
₿2.96K
$27.41
₿0.00017
$24.58
₿0.00017
$9.8M
₿12.82
$402.69M
₿4K
$402.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
164 Ronin  RON $0.6525
₿0.000053
-0.58 $404.6M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$19.9M
₿319.75
$653.23M
₿53.35K
$404.6M
₿16.63K
Previsione del prezzo di Ronin(ron)
167 Starknet  STRK $0.136
₿0.000026
-0.06 $395.7M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$20.74M
₿2.04K
$1.36B
₿267.26K
$395.7M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04109
₿0.0000020
-1.30 $391.17M
₿18.72K
$0.04233
₿0.0000022
$0.041
₿0.0000020
$38.73M
₿1.44K
$391.17M
₿18.72K
$391.17M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.82
₿0.00076
-6.08 $388.35M
₿20.46K
$14.95
₿0.00079
$13.77
₿0.00075
$38.02M
₿398.24
$388.35M
₿20.46K
$388.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-1.13 $388.22M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$58.66M
₿5.37K
$470.01M
₿42.91K
$388.22M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 dogwifhat  WIF $0.3785
₿0.000049
1.18 $378.68M
₿49.99K
$0.3925
₿0.000056
$0.372
₿0.000049
$153.57M
₿7.3K
$378.68M
₿49.99K
$378.68M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
173 eCash  XEC $0.00001904
₿0.0000000010
-2.05 $378.67M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$22.79M
₿358.24
$378.67M
₿21.31K
$378.67M
₿19.98K
Previsione del prezzo di eCash(xec)
174 Ondo US Dollar Yield  USDY $1.08
₿0.000015
0.12 $376.17M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.53M
₿1.42
$580.96M
₿1.69K
$376.17M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
175 Wormhole  W $0.08238
₿0.000011
-5.10 $372.57M
₿21.52K
$0.09015
₿0.000012
$0.08234
₿0.000011
$44.24M
₿4.68K
$823.72M
₿119.53K
$372.57M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 tBTC  TBTC $82,444
₿1.00030
-0.19 $367.84M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$7.1M
₿11.52
$367.84M
₿2.51K
$367.84M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Arweave  AR $5.58
₿0.00044
-2.07 $366.33M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$25.94M
₿462.18
$366.33M
₿28.72K
$366.33M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,863.16
₿0.051
-0.32 $361.94M
₿1.48K
$1,907.19
₿0.052
$1,855.1
₿0.051
$24.73K
₿4.13
$361.94M
₿1.48K
$361.94M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.439
₿0.000023
-0.59 $351.34M
₿14.95K
$0.4495
₿0.000024
$0.4367
₿0.000023
$28.3M
₿1.23K
$439.47M
₿23.81K
$351.34M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.06 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$25.32M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5281
₿0.0000025
-2.01 $344.86M
₿2.47K
$0.5575
₿0.0000026
$0.5279
₿0.0000023
$69.36M
₿22.06
$529.6M
₿2.47K
$344.86M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006459
₿0.00000044
0.25 $338.76M
₿23.51K
$0.0066
₿0.00000045
$0.006374
₿0.00000042
$11.24M
₿389.45
$382.62M
₿27.79K
$338.76M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Trust Wallet Token  TWT $0.7979
₿0.000017
-1.13 $332.82M
₿7.38K
$0.8163
₿0.000018
$0.7976
₿0.000017
$11.42M
₿283.36
$798.79M
₿17.71K
$332.82M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,784.96
₿0.051
-0.32 $330.19M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.06K
₿2.15
$4.39B
₿54.93K
$330.19M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 NEO  NEO $4.67
₿0.00028
0.22 $329.15M
₿20.14K
$4.97
₿0.00029
$4.63
₿0.00027
$61.27M
₿2.25K
$466.69M
₿28.56K
$329.15M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Matic Network  MATIC $0.1873
₿0.000012
-1.95 $327.45M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.27M
₿5.85K
$1.87B
₿127.96K
$327.45M
₿118.78K
Previsione del prezzo di Matic Network(matic)
194 Axelar  AXL $0.3371
₿0.000019
-4.02 $318.34M
₿12.44K
$0.3571
₿0.000022
$0.3364
₿0.000019
$9.34M
₿619.31
$403.72M
₿22.79K
$318.34M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 Terra  LUNC $0.00005797
₿0.0000000018
-0.80 $315.98M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.63M
₿588.86
$377.21M
₿12.69K
$315.98M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03134
₿0.00000055
-1.70 $310.54M
₿4.98K
$0.03191
₿0.00000057
$0.03125
₿0.00000055
$17.95M
₿453.18
$310.54M
₿5.54K
$310.54M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.00366
₿0.00000013
-0.29 $308.34M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$20.23M
₿218.59
$364.85M
₿13.06K
$308.34M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.13 $304.52M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.86M
₿73.99
$304.19M
$304.52M
₿10.71K
199 Gnosis  GNO $115.74
₿0.0051
-0.03 $299.78M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$18.44M
₿76.52
$347.29M
₿15.63K
$299.78M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.008989
₿0.000000035
1.59 $298.6M
₿980.01
$0.009544
₿0.000000036
$0.008758
₿0.000000034
$19.39M
₿84.72
$435.5M
₿1.7K
$298.6M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
202 Brett  BRETT $0.02979
₿0.0000011
-1.59 $296M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$26.67M
₿196.34
$296M
₿11.28K
$296M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3542
₿0.000027
0.65 $286.75M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$40.71M
₿618.19
$557.48M
₿26.04K
$286.75M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Safe  SAFE $0.5038
0.86 $285.66M
$0.523
₿0.
$0.4929
₿0.
$16.58M
₿0
$503.88M
$285.66M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2261
₿0.000014
-1.81 $277.3M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.71M
₿546.62
$277.3M
₿17.07K
$277.3M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.41 $270.8M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$5.82M
₿907.8
$1.19B
₿34.19K
$270.8M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-2.98 $268.65M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.94M
₿109.29
$269.57M
₿13.7K
$268.65M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Dash  DASH $21.35
₿0.00052
-0.75 $260.69M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$32.38M
₿729.96
$260.69M
₿10.03K
$260.69M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5854
₿0.000011
-0.57 $257.36M
₿3.77K
$0.6038
₿0.000012
$0.5834
₿0.000011
$7.95M
₿123.77
$351.41M
₿6.95K
$257.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1838
₿0.0000081
-0.18 $255.11M
₿9.3K
$0.1888
₿0.0000085
$0.1825
₿0.0000080
$18.97M
₿675.32
$276.23M
₿12.17K
$255.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
218 Stader ETHx  ETHX $1,886.48
₿0.051
-0.16 $254M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$220.27K
₿15.05
$254M
₿6.4K
$254M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2172
₿0.000011
-1.26 $253.46M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$6.32M
₿99.58
$253.67M
₿12.3K
$253.46M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
220 SafePal  SFP $0.5062
₿0.000013
-1.09 $253.09M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.98M
₿283.26
$253.09M
₿6.52K
$253.09M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.2492
₿0.0000076
6.86 $249.38M
₿7.62K
$0.2622
₿0.0000080
$0.231
₿0.0000076
$36.1M
₿224.55
$249.38M
₿7.62K
$249.38M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,956.96
₿0.053
-0.12 $247.62M
₿9.54K
$1,999.54
₿0.054
$1,944.01
₿0.053
$3.87M
₿151.43
$730.76M
₿78.73K
$247.62M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.31 $246.31M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$630.39K
₿310.98
$868M
₿292.92
$246.31M
₿0
Previsione del prezzo di Venom(venom)
224 MimbleWimbleCoin  MWC $22.01
₿0.00019
2.13 $241.9M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$182.49K
₿0.11
$241.91M
₿2.15K
$241.9M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.79
₿0.00057
-1.36 $241.81M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$7.6M
₿368.76
$241.84M
₿5.79K
$241.81M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 Aethir  ATH $0.03056
2.71 $241.69M
$0.03104
$0.02943
$34.2M
$1.29B
$241.69M
Previsione del prezzo di Aethir(ath)
227 cat in a dogs world  MEW $0.002649
₿0.000000054
-4.43 $236.24M
₿4.85K
$0.002955
₿0.000000057
$0.002638
₿0.000000051
$58.35M
₿581.86
$236.24M
₿4.85K
$236.24M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
228 Verus Coin  VRSC $3
₿0.000016
-10.20 $236.2M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.49K
₿0.22
$236.21M
₿1.39K
$236.2M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
229 Swell Ethereum  SWETH $1,944.47
₿0.053
-0.18 $236.05M
₿11.03K
$1,988.69
₿0.054
$1,933
₿0.052
$119.5K
₿54.8
$236.05M
₿11.03K
$236.05M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,661.52
₿0.020
-0.14 $229.66M
₿6.64K
$1,694.94
₿0.020
$1,655.19
₿0.020
$0
₿0
$229.66M
₿6.64K
$229.66M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6734
₿0.000055
5.06 $228.76M
₿18.2K
$0.6919
₿0.000059
$0.6362
₿0.000055
$23.38M
₿676.8
$229.05M
₿18.23K
$228.76M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.09961
₿0.0000074
-0.30 $226.98M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$16.29M
₿715.12
$299.01M
₿22.31K
$226.98M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Frax Ether  FRXETH $1,794
₿0.051
0.57 $226M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$664.21K
₿97.69
$226M
₿13K
$226M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Snek  SNEK $0.003025
₿0.000000016
1.66 $225.81M
₿1.18K
$0.003118
₿0.000000017
$0.00296
₿0.000000015
$1.01M
₿18.49
$228.55M
₿1.22K
$225.81M
₿1.18K
Previsione del prezzo di Snek(snek)
237 Entangle  NTGL $0.0003739
₿0.000023
1.40 $225.5M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.48K
₿40.35
$316.07M
₿23.16K
$225.5M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
238 Theta Fuel  TFUEL $0.03259
₿0.0000015
0.64 $225.23M
₿9.97K
$0.0332
₿0.0000017
$0.03218
₿0.0000015
$2.34M
₿865.08
$225.3M
₿9.97K
$225.23M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01107
₿0.00000046
-0.34 $218.55M
₿8.56K
$0.01142
₿0.00000048
$0.01102
₿0.00000046
$9.56M
₿447.52
$226.12M
₿8.92K
$218.55M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 ZKsync  ZK $0.05869
₿0.0000055
-1.73 $215.93M
$0.0609
$0.05841
$27.01M
$1.23B
$215.93M
Previsione del prezzo di ZKsync(zk)
242 Wemix Token  WEMIX $0.5149
₿0.000028
-0.52 $215.84M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.4M
₿115.52
$277.4M
₿27.64K
$215.84M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
244 GHO  GHO $0.9998
₿0.000014
0.06 $211.24M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$10.72M
₿59.52
$211.24M
₿676.45
$211.24M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.467
₿0.000015
-1.25 $210.97M
₿7.2K
$0.4894
₿0.000017
$0.4656
₿0.000015
$12.04M
₿170.02
$467.05M
₿15.93K
$210.97M
₿7.2K
Previsione del prezzo di SuperFarm(super)
248 Notcoin  NOT $0.001992
₿0.00000000054
-2.20 $204.72M
$0.002062
$0.001988
$19.05M
$204.72M
$204.72M
Previsione del prezzo di Notcoin(not)
249 Nervos Network  CKB $0.004415
₿0.00000052
-0.24 $204.53M
₿23.29K
$0.004533
₿0.00000054
$0.004392
₿0.00000043
$10.3M
₿4.81K
$207.78M
₿23.65K
$204.53M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Astar  ASTR $0.02626
₿0.0000019
-0.15 $200.44M
₿11.16K
$0.02707
₿0.0000021
$0.02603
₿0.0000019
$6.97M
₿630.48
$220.35M
₿16.73K
$200.44M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Liquid Staked ETH  LSETH $1,928.14
₿0.053
0.19 $197.58M
₿0
$1,961.36
₿0.053
$1,913.35
₿0.052
$1.24M
₿1.08
$197.58M
₿3.56K
$197.58M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Qtum  QTUM $1.87
₿0.000072
0.77 $197.41M
₿7.59K
$1.9
₿0.000075
$1.84
₿0.000065
$11.16M
₿1.31K
$201.58M
₿7.79K
$197.41M
₿7.59K
Previsione del prezzo di Qtum(qtum)
254 Basic Attention Token  BAT $0.1314
₿0.0000044
-0.05 $196.9M
₿6.64K
$0.1352
₿0.0000047
$0.1303
₿0.0000044
$15.14M
₿1.23K
$197.47M
₿6.67K
$196.9M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 Echelon Prime  PRIME $3.39
₿0.00033
-2.55 $195.79M
₿12.61K
$3.61
₿0.00033
$3.33
₿0.00032
$10.29M
₿124.64
$375.48M
₿37.4K
$195.79M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
256 0x  ZRX $0.2291
₿0.0000094
-0.10 $194.45M
₿8.02K
$0.2353
₿0.000010
$0.2274
₿0.0000094
$31.86M
₿396.76
$229.19M
₿9.47K
$194.45M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 SwissBorg  BORG $0.1963
₿0.0000036
0.37 $193.19M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$991.05K
₿25.58
$193.19M
₿3.62K
$193.19M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
258 ZetaChain  ZETA $0.2464
₿0.000024
0.04 $192.3M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$28.91M
₿599.93
$517.56M
₿51.2K
$192.3M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-0.78 $190.92M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$11.3M
₿51.78
$484.62M
₿12.16K
$190.92M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.32
₿0.00036
2.13 $189.36M
₿5.82K
$11.64
₿0.00037
$10.98
₿0.00036
$1.8M
₿45.63
$189.36M
₿7.65K
$189.36M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.4828
₿0.000027
-3.09 $187.38M
₿5.49K
$0.5106
₿0.000030
$0.4814
₿0.000026
$73.97M
₿954.55
$483.21M
₿26.83K
$187.38M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 aelf  ELF $0.2513
₿0.0000088
1.08 $186M
₿6.45K
$0.2529
₿0.0000091
$0.2476
₿0.0000088
$12.64M
₿92.01
$250.65M
₿8.83K
$186M
₿6.45K
Previsione del prezzo di aelf(elf)
266 OriginTrail  TRAC $0.3681
₿0.000016
8.72 $183.83M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.89M
₿71.98
$184.09M
₿8.19K
$183.83M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
267 VeThor  VTHO $0.002083
₿0.000000056
-0.58 $183.43M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.33M
₿47.93
$183.47M
$183.43M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.53
₿0.00022
0.10 $177.66M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$17.22K
₿0.92
$177.66M
₿772.81
$177.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 CHEX Token  CHEX $0.1773
₿0.0000036
2.02 $177.27M
₿3.61K
$0.1873
₿0.0000036
$0.1731
₿0.0000033
$1.05M
₿29.36
$177.27M
₿3.61K
$177.27M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 Stargate Finance  STG $0.1794
₿0.000010
-1.45 $174.41M
₿2.18K
$0.1845
₿0.000011
$0.1794
₿0.000010
$4.34M
₿270.9
$179.53M
₿10.68K
$174.41M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
273 Osmosis  OSMO $0.2423
₿0.000018
-0.27 $174.47M
₿11.95K
$0.2478
₿0.000018
$0.2411
₿0.000018
$15.63M
₿374.07
$241.76M
₿18.24K
$174.47M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
274 Celo  CELO $0.3049
₿0.000015
1.69 $173.51M
₿8.11K
$0.3133
₿0.000016
$0.2968
₿0.000015
$20.62M
₿367.79
$305.5M
₿15.2K
$173.51M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Staked Frax Ether  SFRXETH $2,000.11
₿0.054
0.11 $171.26M
₿8.67K
$2,040.25
₿0.055
$1,992.3
₿0.054
$506.79K
₿11.36
$171.28M
₿8.67K
$171.26M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 IoTeX  IOTX $0.01819
₿0.0000011
0.31 $171.1M
₿10.65K
$0.01842
₿0.0000011
$0.01787
₿0.0000010
$8.03M
₿697.64
$171.1M
₿10.71K
$171.1M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
277 BTSE Token  BTSE $1.05
₿0.000011
-5.83 $171.08M
₿1.8K
$1.13
₿0.000011
$1.04
₿0.000010
$3.99M
₿0.06
$211.13M
₿2.22K
$171.08M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui