$3.44T
Capitalizzazione totale
$98.56B
Volume totale
BTC 62.06%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute X1 Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,300
₿1.00030
0.01* $561.1M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.95M
₿11.52
$561.1M
₿2.51K
$561.1M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
151 Bitcoin SV  BSV $26.4
₿0.0013
-14.05 $525.53M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$54.46M
₿597.4
$525.53M
₿28.11K
$525.53M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
153 Flow  FLOW $0.3291
₿0.000017
0.51 $523.48M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$15.93M
₿608.01
$523.48M
₿26.23K
$523.48M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5192
₿0.000031
-0.08 $521.64M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$12.46M
₿1.6K
$1.09B
₿67.47K
$521.64M
₿28.25K
Previsione del prezzo di Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,582
₿1.0019
0.18 $509.24M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$24.39M
₿290.49
$509.24M
₿3.48K
$509.24M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Onyxcoin  XCN $0.01477
₿0.000000035
-1.33 $502.98M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$20.74M
₿84.72
$714.98M
₿1.7K
$502.98M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
157 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $493.93M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.05M
₿694.9
$493.93M
₿7.28K
$493.93M
₿7.28K
159 APEcoin  APE $0.6143
₿0.000023
0.15 $491.01M
₿14.95K
$0.6353
₿0.000024
$0.6082
₿0.000023
$30.63M
₿1.23K
$614.18M
₿23.81K
$491.01M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2531
₿0.0000086
0.84 $485.92M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$31.28M
₿1.63K
$555.28M
₿19.02K
$485.92M
₿16.16K
Previsione del prezzo di Decentraland(mana)
163 Thorchain  RUNE $1.35
₿0.00010
1.33 $474.63M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$96.62M
₿5.37K
$574.56M
₿42.91K
$474.63M
₿34.56K
Previsione del prezzo di Thorchain(rune)
167 APENFT  NFT $0.0000004388
₿0.0000000000077
1.09 $434.55M
₿7.61K
$0.000000439
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.27M
₿353.29
$438.89M
₿7.69K
$434.55M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Kava  KAVA $0.4012
₿0.000013
-0.01 $434.32M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$10.05M
₿342.64
$434.32M
₿14.44K
$434.32M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Beldex  BDX $0.06061
₿0.00000057
-0.01 $433.42M
₿3.73K
$0.06211
₿0.00000057
$0.06062
₿0.00000056
$3.18M
₿23.95
$602.52M
₿5.75K
$433.42M
₿3.73K
Previsione del prezzo di Beldex(bdx)
170 Brett  BRETT $0.04366
₿0.0000011
3.80 $432.57M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$28.34M
₿196.34
$432.57M
₿11.28K
$432.57M
₿9.59K
Previsione del prezzo di Brett(brett)
171 DeXe  DEXE $7.52
₿0.00022
-8.08 $429.62M
₿12.87K
$8.25
₿0.00023
$7.29
₿0.00022
$21.1M
₿211.75
$726.05M
₿21.76K
$429.62M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 USDD  USDD $1
₿0.000014
-0.02 $426.57M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$18.51M
₿73.99
$426.57M
$426.57M
₿10.71K
175 Helium  HNT $2.29
₿0.000079
-0.24 $421.52M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$4.4M
₿718.39
$510.05M
₿17.65K
$421.52M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Compound Governance Token  COMP $44.87
₿0.0010
-1.68 $416.8M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$66.89M
₿632.52
$448.59M
₿10.21K
$416.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
177 Dog (Bitcoin)  DOG $0.004133
-5.39 $413.39M
$0.004532
$0.004059
$22.53M
$413.39M
$413.39M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 USDB  USDB $0.9984
₿0.000014
0.01 $405.56M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$185.74K
₿645.01
$405.56M
$405.56M
₿0
Previsione del prezzo di USDB(usdb)
180 Mog Coin  MOG $0.00000103
₿0.0000000000085
10.94 $402.77M
₿3.35K
$0.000001089
₿0.0000000000088
$0.00000093
₿0.0000000000081
$35.68M
₿80.89
$402.77M
₿3.35K
$402.77M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
181 Reserve Rights Token  RSR $0.006845
₿0.00000012
-0.10 $396.36M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.19M
₿521.07
$684.41M
₿13.01K
$396.36M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Starknet  STRK $0.1177
₿0.000026
1.00 $394.12M
₿19.46K
$0.1244
₿0.000027
$0.116
₿0.000026
$33.14M
₿2.04K
$1.18B
₿267.26K
$394.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 NEO  NEO $5.51
₿0.00028
-0.39 $388.31M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26.89M
₿2.25K
$550.57M
₿28.56K
$388.31M
₿20.14K
Previsione del prezzo di NEO(neo)
184 dYdX  DYDX $0.5181
₿0.000043
1.20 $387.57M
₿20.31K
$0.5473
₿0.000045
$0.5119
₿0.000043
$22.33M
₿167.09
$497.8M
₿31.1K
$387.57M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 Venom  VENOM $0.1856
₿0.0000077
1.45 $387.2M
₿0
$0.1858
₿0.0000078
$0.182
₿0.0000075
$663.1K
₿310.98
$1.35B
₿292.92
$387.2M
₿0
Previsione del prezzo di Venom(venom)
186 Stader ETHx  ETHX $2,644.18
₿0.051
2.19 $386.64M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$4.63K
₿15.05
$386.64M
₿6.4K
$386.64M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 Elrond  EGLD $13.59
₿0.00076
0.69 $385.95M
₿20.46K
$14.15
₿0.00079
$13.45
₿0.00075
$14.74M
₿398.24
$385.95M
₿20.46K
$385.95M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07517
₿0.0000050
2.22 $382.75M
₿19.35K
$0.07733
₿0.0000050
$0.07354
₿0.0000046
$27.46M
₿1.96K
$425.78M
₿27.57K
$382.75M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
190 Telcoin  TEL $0.004114
₿0.000000057
5.89 $378.24M
₿4.47K
$0.004121
₿0.000000061
$0.003885
₿0.000000057
$1.48M
₿31.48
$411.58M
₿5.75K
$378.24M
₿4.47K
Previsione del prezzo di Telcoin(tel)
191 Axie Infinity  AXS $2.26
₿0.00013
0.60 $373.98M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$18.83M
₿785.98
$610.77M
₿37.36K
$373.98M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,501.01
₿0.051
3.36 $370.75M
₿20.76K
$2,515.53
₿0.051
$2,419.76
₿0.050
$14.62K
₿2.15
$6.88B
₿54.93K
$370.75M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Ether.fi  ETHFI $0.9836
₿0.000079
4.15 $368.37M
₿9.18K
$1.06
₿0.000085
$0.9444
₿0.000078
$151.95M
₿4.62K
$983.15M
₿79.7K
$368.37M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
196 eCash  XEC $0.00001847
₿0.0000000010
-1.62 $366.93M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001824
₿0.0000000010
$9.78M
₿358.24
$366.94M
₿21.31K
$366.93M
₿19.98K
Previsione del prezzo di eCash(xec)
197 AIOZ Network  AIOZ $0.3091
₿0.000011
-1.70 $365.97M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.83M
₿99.58
$366.64M
₿12.3K
$365.97M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
200 EOS  EOS $0.494
₿0.000015
-0.79 $351.3M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$1.06M
₿2.6K
$1.04B
$351.3M
₿17.23K
Previsione del prezzo di EOS(eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,756.6
₿0.053
3.11 $348.27M
₿9.54K
$2,778.78
₿0.054
$2,673.34
₿0.053
$2.97M
₿151.43
$1.03B
₿78.73K
$348.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 Arweave  AR $5.28
₿0.00044
1.40 $344.6M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$28.03M
₿462.18
$344.6M
₿28.72K
$344.6M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 Chiliz  CHZ $0.03532
₿0.0000020
-0.36 $342.13M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.25M
₿1.44K
$342.13M
₿18.72K
$342.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 JUST  JST $0.03424
₿0.00000055
1.82 $338.95M
₿4.98K
$0.03426
₿0.00000057
$0.03363
₿0.00000055
$31.02M
₿453.18
$338.95M
₿5.54K
$338.95M
₿4.98K
Previsione del prezzo di JUST(jst)
208 ZKsync  ZK $0.04758
₿0.0000055
0.42 $337.35M
$0.05082
$0.04702
$26.83M
$651.95M
$337.35M
Previsione del prezzo di ZKsync(zk)
209 Wormhole  W $0.07231
₿0.000011
-4.60 $335.66M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$47.56M
₿4.68K
$722.11M
₿119.53K
$335.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
210 Swell Ethereum  SWETH $2,735.25
₿0.053
3.06 $331.85M
₿11.03K
$2,759.63
₿0.054
$2,654.15
₿0.052
$73.99K
₿54.8
$331.86M
₿11.03K
$331.85M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Axelar  AXL $0.3316
₿0.000019
-1.34 $329.2M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$15.25M
₿619.31
$400.19M
₿22.79K
$329.2M
₿12.44K
Previsione del prezzo di Axelar(axl)
213 Olympus  OHM $20.06
₿0.00018
-0.65 $328.52M
₿2.96K
$20.41
₿0.00017
$20.06
₿0.00017
$378.79K
₿12.82
$414.3M
₿4K
$328.52M
₿2.96K
Previsione del prezzo di Olympus(ohm)
217 Sun Token  SUN $0.01636
₿0.00000022
-0.25 $315.2M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$24.3M
₿387.46
$325.5M
₿4.41K
$315.2M
₿2.18K
Previsione del prezzo di Sun Token(sun)
218 Frax  FRAX $0.9992
₿0.000014
0.02 $314.16M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.95M
₿607.03
$314.16M
₿9.54K
$314.16M
₿9.54K
221 Terra  LUNC $0.00005611
₿0.0000000018
0.73 $306.82M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.89M
₿588.86
$364.72M
₿12.69K
$306.82M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax Ether  FRXETH $2,498.86
₿0.051
3.14 $301.79M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$347.68K
₿97.69
$301.79M
₿13K
$301.79M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
223 Beam  BEAM $0.00573
₿0.00000044
1.07 $300.42M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$19.06M
₿389.45
$339.32M
₿27.79K
$300.42M
₿23.51K
Previsione del prezzo di Beam(beam)
225 Popcat  POPCAT $0.306
₿0.0000031
1.36 $299.45M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$50.01M
₿192.09
$299.45M
₿3.11K
$299.45M
₿3.11K
Previsione del prezzo di Popcat(popcat)
226 SuperFarm  SUPER $0.6581
₿0.000015
-0.09 $297.4M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$19.57M
₿170.02
$658.41M
₿15.93K
$297.4M
₿7.2K
Previsione del prezzo di SuperFarm(super)
227 Ronin  RON $0.4478
₿0.000053
2.16 $295.96M
₿16.63K
$0.4556
₿0.000055
$0.4383
₿0.000053
$6.35M
₿319.75
$448.94M
₿53.35K
$295.96M
₿16.63K
Previsione del prezzo di Ronin(ron)
229 Gnosis  GNO $111.15
₿0.0051
2.07 $293.69M
₿13.49K
$114.59
₿0.0053
$108.89
₿0.0052
$16.35M
₿76.52
$333.79M
₿15.63K
$293.69M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Trust Wallet Token  TWT $0.7033
₿0.000017
1.84 $292.94M
₿7.38K
$0.7163
₿0.000018
$0.6891
₿0.000017
$7.87M
₿283.36
$703.09M
₿17.71K
$292.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Akash Network  AKT $1.05
₿0.000058
-2.26 $285.31M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.47M
₿109.29
$287.9M
₿13.7K
$285.31M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 Aethir  ATH $0.02865
-2.45 $283.55M
$0.03021
$0.02865
$17.08M
$1.2B
$283.55M
Previsione del prezzo di Aethir(ath)
235 AMP Token  AMP $0.003366
₿0.00000013
0.21 $283.26M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.5M
₿218.59
$335.17M
₿13.06K
$283.26M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Matic Network  MATIC $0.1911
₿0.000012
6.18 $278.84M
₿118.78K
$0.1924
₿0.000013
$0.18
₿0.000012
$1.88M
₿5.85K
$1.91B
₿127.96K
$278.84M
₿118.78K
Previsione del prezzo di Matic Network(matic)
241 Compound Wrapped BTC  CWBTC $2,157.96
₿0.020
-0.03 $267.77M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$267.77M
₿6.64K
$267.77M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.5883
₿0.000011
0.41 $267.3M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$7.01M
₿123.77
$352.93M
₿6.95K
$267.3M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 BTSE Token  BTSE $1.63
₿0.000011
0.54 $264.11M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.83M
₿0.06
$325.94M
₿2.22K
$264.11M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
245 Livepeer  LPT $6.28
₿0.00022
-3.74 $262.17M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$71.07M
₿341.58
$262.17M
₿7.03K
$262.17M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
246 Turbo  TURBO $0.003723
₿0.000000011
0.55 $256.86M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$47.28M
₿111.06
$256.86M
₿772.11
$256.86M
₿772.11
Previsione del prezzo di Turbo(turbo)
248 Decred  DCR $15
₿0.00036
3.85 $253.03M
₿5.82K
$15.02
₿0.00037
$14.45
₿0.00036
$3.28M
₿45.63
$253.03M
₿7.65K
$253.03M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 1inch  1INCH $0.1794
₿0.0000081
0.01* $250.09M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$12.67M
₿675.32
$269.11M
₿12.17K
$250.09M
₿9.3K
Previsione del prezzo di 1inch(1inch)
252 Dash  DASH $20.13
₿0.00052
0.98 $247.97M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$20.55M
₿729.96
$247.98M
₿10.03K
$247.97M
₿6.22K
Previsione del prezzo di Dash(dash)
253 Safe  SAFE $0.4068
-0.86 $246.95M
$0.4255
₿0.
$0.3999
₿0.
$9.36M
₿0
$406.81M
$246.95M
Previsione del prezzo di Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.96
₿0.00077
0.51 $242.77M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$570.76K
₿25.86
$242.77M
₿5.14K
$242.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 cat in a dogs world  MEW $0.002713
₿0.000000054
1.05 $241.09M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$28.26M
₿581.86
$241.09M
₿4.85K
$241.09M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
257 Theta Fuel  TFUEL $0.03445
₿0.0000015
8.13 $240.99M
₿9.97K
$0.03553
₿0.0000017
$0.03183
₿0.0000015
$22.92M
₿865.08
$240.99M
₿9.97K
$240.99M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,813.27
₿0.054
2.32 $232.84M
₿8.67K
$2,837.26
₿0.055
$2,738.49
₿0.054
$77.92K
₿11.36
$232.84M
₿8.67K
$232.84M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4543
₿0.000013
1.40 $227.23M
₿6.03K
$0.4791
₿0.000013
$0.4468
₿0.000012
$10.09M
₿283.26
$227.23M
₿6.52K
$227.23M
₿6.03K
Previsione del prezzo di SafePal(sfp)
263 GHO  GHO $0.9993
₿0.000014
-0.01* $224.81M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$7.43M
₿59.52
$224.81M
₿676.45
$224.81M
₿676.45
Previsione del prezzo di GHO(gho)
264 Golem  GLM $0.2233
₿0.0000076
0.22 $223.51M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$6.22M
₿224.55
$223.51M
₿7.62K
$223.51M
₿7.62K
Previsione del prezzo di Golem(glm)
268 MX Token  MX $2.32
₿0.000079
1.14 $218.52M
₿7.89K
$2.36
₿0.000084
$2.29
₿0.000070
$4.42M
₿907.8
$964.32M
₿34.19K
$218.52M
₿7.89K
Previsione del prezzo di MX Token(mx)
270 Kusama  KSM $12.9
₿0.00057
-2.36 $215.4M
₿5.2K
$13.95
₿0.00061
$12.71
₿0.00057
$19.18M
₿368.76
$215.42M
₿5.79K
$215.4M
₿5.2K
Previsione del prezzo di Kusama(ksm)
272 Ravencoin  RVN $0.01397
₿0.00000056
-0.95 $213.98M
₿7.79K
$0.01453
₿0.00000061
$0.01377
₿0.00000056
$16.48M
₿662.65
$214M
₿11.92K
$213.98M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
273 Mina Protocol  MINA $0.1711
₿0.000014
-0.95 $212.01M
₿16.15K
$0.1816
₿0.000015
$0.17
₿0.000014
$10M
₿546.62
$212.01M
₿17.07K
$212.01M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
274 Qtum  QTUM $1.97
₿0.000072
0.15 $207.92M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$15.15M
₿1.31K
$212.08M
₿7.79K
$207.92M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Arkham  ARKM $0.4692
₿0.000027
2.71 $207.45M
₿5.49K
$0.4927
₿0.000030
$0.4563
₿0.000026
$45.18M
₿954.55
$469.34M
₿26.83K
$207.45M
₿5.49K
Previsione del prezzo di Arkham(arkm)
276 MANTRA DAO  OM $0.2108
₿0.000011
-0.45 $205.74M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$44.88M
₿1.2K
$353.2M
₿10.59K
$205.74M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 Zilliqa  ZIL $0.01074
₿0.00000046
0.21 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$10.39M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
279 Euler  EUL $10.87
₿0.000083
0.11 $203.08M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.94M
₿5.43
$295.43M
₿2.28K
$203.08M
₿1.57K
Previsione del prezzo di Euler(eul)
280 EURC  EURC $1.18
₿0.000015
0.53 $202.36M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$41.75M
₿24.04
$202.36M
₿765.5
$202.36M
₿765.5
Previsione del prezzo di EURC(eurc)
281 Synthetix Network Token  SNX $0.5837
₿0.000055
-0.98 $200.47M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$14.66M
₿676.8
$200.71M
₿18.23K
$200.47M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 SwissBorg  BORG $0.2034
₿0.0000036
0.05 $199.89M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$536.44K
₿25.58
$199.89M
₿3.62K
$199.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 IoTeX  IOTX $0.02098
₿0.0000011
-0.90 $198.13M
₿10.65K
$0.0217
₿0.0000011
$0.02083
₿0.0000010
$4.64M
₿697.64
$198.13M
₿10.71K
$198.13M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
284 Toshi  TOSHI $0.0004678
₿0.0000000083
1.90 $195.5M
₿3.59K
$0.0004823
₿0.0000000096
$0.000459
₿0.0000000083
$13.74M
₿66.19
$195.5M
₿3.59K
$195.5M
₿3.59K
Previsione del prezzo di Toshi(toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001163
₿0.000000000000028
-0.37 $195.29M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$10.29M
₿51.78
$488.54M
₿12.16K
$195.29M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
286 Convex Finance  CVX $2.36
₿0.000052
0.72 $193.79M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$9.77M
₿69.57
$236.14M
₿5.2K
$193.79M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Basic Attention Token  BAT $0.1288
₿0.0000044
0.76 $192.71M
₿6.64K
$0.1318
₿0.0000047
$0.1265
₿0.0000044
$10.81M
₿1.23K
$193.27M
₿6.67K
$192.71M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
290 Wrapped Beacon ETH  WBETH $2,683.8
₿0.052
3.18 $190.38M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$14.01M
₿91.01
$190.38M
₿3.71K
$190.38M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
293 Notcoin  NOT $0.001841
₿0.00000000054
2.10 $188.68M
$0.001911
$0.001803
$20.85M
$188.68M
$188.68M
Previsione del prezzo di Notcoin(not)
294 Oasis Network  ROSE $0.02536
₿0.0000017
6.73 $187.3M
₿12.02K
$0.02674
₿0.0000018
$0.02376
₿0.0000017
$13.03M
₿495.64
$253.47M
₿17.86K
$187.3M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
295 Astar  ASTR $0.02304
₿0.0000019
0.81 $187.24M
₿11.16K
$0.02366
₿0.0000021
$0.02275
₿0.0000019
$4.97M
₿630.48
$195.08M
₿16.73K
$187.24M
₿11.16K
Previsione del prezzo di Astar(astr)
296 Frax Share  FRAX $2.05
₿0.000097
2.54 $186.22M
₿7.69K
$2.08
₿0.00010
$2
₿0.000096
$8.37M
₿340.69
$204.13M
₿9.72K
$186.22M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 0x  ZRX $0.2187
₿0.0000094
0.26 $185.6M
₿8.02K
$0.2264
₿0.000010
$0.2164
₿0.0000094
$15.99M
₿396.76
$218.77M
₿9.47K
$185.6M
₿8.02K
Previsione del prezzo di 0x(zrx)
299 Gas  GAS $2.75
₿0.000093
-0.67 $178.85M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$2.95M
₿233.74
$178.85M
₿6.04K
$178.85M
₿6.04K
Previsione del prezzo di Gas(gas)
300 VeThor  VTHO $0.001937
₿0.000000056
0.89 $176.67M
₿4.2K
$0.002019
₿0.000000057
$0.00191
₿0.000000055
$3.31M
₿47.93
$176.7M
$176.67M
₿4.2K
Previsione del prezzo di VeThor(vtho)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui