$3.43T
Общая капитализация
$76.59B
Общий объем
BTC 62.45%     ETH 8.65%
Доминирование

Страница результатов 2 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Raydium  RAY $2.09
₿0.000027
-2.89 $559.83M
₿7.33K
$2.21
₿0.000029
$2.09
₿0.000027
$47.36M
₿352.53
$1.16B
₿15.49K
$559.83M
₿7.33K
Прогноз цены на Raydium(ray)
149 Bitcoin SV  BSV $27.39
₿0.0013
-11.46 $544.37M
₿26.35K
$31.58
₿0.0013
$27.27
₿0.0013
$29.3M
₿597.4
$544.37M
₿28.11K
$544.37M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
151 Flow  FLOW $0.3309
₿0.000017
0.93 $526.66M
₿26.23K
$0.3398
₿0.000018
$0.3248
₿0.000017
$13.63M
₿608.01
$526.66M
₿26.23K
$526.66M
₿26.23K
Прогноз цены на Flow(flow)
152 Core  CORE $0.5238
₿0.000031
0.23 $526.29M
₿28.25K
$0.5357
₿0.000035
$0.5173
₿0.000031
$10.66M
₿1.6K
$1.1B
₿67.47K
$526.29M
₿28.25K
Прогноз цены на Core(core)
155 Onyxcoin  XCN $0.01499
₿0.000000035
-0.17 $510.61M
₿980.01
$0.01544
₿0.000000036
$0.01488
₿0.000000034
$16.48M
₿84.72
$725.82M
₿1.7K
$510.61M
₿980.01
Прогноз цены на Onyxcoin(xcn)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $107,759
₿1.0019
-0.37 $510.06M
₿3.48K
$108,828
₿1.0076
$107,248
₿0.99
$16.12M
₿290.49
$510.06M
₿3.48K
$510.06M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 TrueUSD  TUSD $0.9994
₿0.000014
0.05 $493.46M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$11.16M
₿694.9
$493.46M
₿7.28K
$493.46M
₿7.28K
159 APEcoin  APE $0.6145
₿0.000023
0.96 $491.26M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$31.04M
₿1.23K
$614.49M
₿23.81K
$491.26M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2524
₿0.0000086
-0.08 $484.6M
₿16.16K
$0.2628
₿0.0000091
$0.2493
₿0.0000086
$25.57M
₿1.63K
$553.78M
₿19.02K
$484.6M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Thorchain  RUNE $1.36
₿0.00010
-0.40 $477.56M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$87.34M
₿5.37K
$578.11M
₿42.91K
$477.56M
₿34.56K
Прогноз цены на Thorchain(rune)
166 Beldex  BDX $0.06196
₿0.00000057
1.44 $442.8M
₿3.73K
$0.06203
₿0.00000057
$0.06052
₿0.00000056
$3.25M
₿23.95
$615.57M
₿5.75K
$442.8M
₿3.73K
Прогноз цены на Beldex(bdx)
168 Kava  KAVA $0.4021
₿0.000013
0.20 $435.42M
₿14.44K
$0.4092
₿0.000014
$0.4004
₿0.000013
$8.11M
₿342.64
$435.42M
₿14.44K
$435.42M
₿14.44K
Прогноз цены на Kava(kava)
169 APENFT  NFT $0.0000004375
₿0.0000000000077
0.84 $433.29M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$6.55M
₿353.29
$437.61M
₿7.69K
$433.29M
₿7.61K
Прогноз цены на APENFT(nft)
170 DeXe  DEXE $7.56
₿0.00022
-7.52 $431.88M
₿12.87K
$8.28
₿0.00023
$7.53
₿0.00022
$19.61M
₿211.75
$729.87M
₿21.76K
$431.88M
₿12.87K
Прогноз цены на DeXe(dexe)
171 Brett  BRETT $0.04322
₿0.0000011
0.55 $428.01M
₿9.59K
$0.04623
₿0.0000011
$0.04185
₿0.0000011
$25.19M
₿196.34
$428.01M
₿11.28K
$428.01M
₿9.59K
Прогноз цены на Brett(brett)
174 USDD  USDD $1
₿0.000014
0.06 $422.34M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$16.86M
₿73.99
$422.34M
$422.34M
₿10.71K
175 Helium  HNT $2.29
₿0.000079
-0.92 $422.26M
₿12.94K
$2.39
₿0.000082
$2.29
₿0.000078
$3.47M
₿718.39
$510.95M
₿17.65K
$422.26M
₿12.94K
Прогноз цены на Helium(hnt)
176 Dog (Bitcoin)  DOG $0.004227
-5.28 $422.37M
$0.004577
$0.00413
$22.07M
$422.37M
$422.37M
Прогноз цены на Dog (Bitcoin)(dog)
177 Compound Governance Token  COMP $44.56
₿0.0010
-2.98 $414.08M
₿7K
$47.03
₿0.0010
$44.57
₿0.0010
$49.25M
₿632.52
$445.66M
₿10.21K
$414.08M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 USDB  USDB $1
₿0.000014
0.16 $406.22M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$169.66K
₿645.01
$406.22M
$406.22M
₿0
Прогноз цены на USDB(usdb)
180 dYdX  DYDX $0.5397
₿0.000043
6.00 $402.48M
₿20.31K
$0.5439
₿0.000045
$0.5001
₿0.000043
$16.24M
₿167.09
$516.96M
₿31.1K
$402.48M
₿20.31K
Прогноз цены на dYdX(dydx)
181 Starknet  STRK $0.1195
₿0.000026
3.72 $400.55M
₿19.46K
$0.1244
₿0.000027
$0.113
₿0.000026
$28.51M
₿2.04K
$1.2B
₿267.26K
$400.55M
₿19.46K
Прогноз цены на Starknet(strk)
183 Mog Coin  MOG $0.000001019
₿0.0000000000085
9.01 $397.2M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$26.81M
₿80.89
$397.2M
₿3.35K
$397.2M
₿3.35K
Прогноз цены на Mog Coin(mog)
184 Reserve Rights Token  RSR $0.006818
₿0.00000012
-2.43 $394.56M
₿6.58K
$0.007165
₿0.00000014
$0.006761
₿0.00000012
$20.23M
₿521.07
$681.31M
₿13.01K
$394.56M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 Нео  NEO $5.51
₿0.00028
-0.55 $388.26M
₿20.14K
$5.77
₿0.00029
$5.47
₿0.00027
$22.83M
₿2.25K
$550.49M
₿28.56K
$388.26M
₿20.14K
Прогноз цены на Нео(neo)
186 Elrond  EGLD $13.6
₿0.00076
0.84 $386.23M
₿20.46K
$14.15
₿0.00079
$13.35
₿0.00075
$12.47M
₿398.24
$386.23M
₿20.46K
$386.23M
₿20.46K
Прогноз цены на Elrond(egld)
187 Conflux Token  CFX $0.07516
₿0.0000050
1.68 $383M
₿19.35K
$0.07733
₿0.0000050
$0.07274
₿0.0000046
$23.95M
₿1.96K
$426.07M
₿27.57K
$383M
₿19.35K
Прогноз цены на Conflux Token(cfx)
188 Stader ETHx  ETHX $2,627.36
₿0.051
0.70 $381.37M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$1.34K
₿15.05
$381.37M
₿6.4K
$381.37M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
189 Venom  VENOM $0.1824
₿0.0000077
7.00 $380.16M
₿0
$0.1868
₿0.0000078
$0.1702
₿0.0000075
$1.67M
₿310.98
$1.33B
₿292.92
$380.16M
₿0
Прогноз цены на Venom(venom)
190 Axie Infinity  AXS $2.26
₿0.00013
0.09 $372.99M
₿19.8K
$2.35
₿0.00014
$2.24
₿0.00013
$16.08M
₿785.98
$609.25M
₿37.36K
$372.99M
₿19.8K
Прогноз цены на Axie Infinity(axs)
191 AIOZ Network  AIOZ $0.3148
₿0.000011
-0.03 $372.48M
₿12.29K
$0.3262
₿0.000012
$0.3094
₿0.000011
$9.36M
₿99.58
$373.13M
₿12.3K
$372.48M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001855
₿0.0000000010
-1.60 $369.64M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001853
₿0.0000000010
$6.51M
₿358.24
$369.64M
₿21.31K
$369.64M
₿19.98K
Прогноз цены на eCash(xec)
194 Ether.fi  ETHFI $0.987
₿0.000079
5.04 $369.16M
₿9.18K
$1.06
₿0.000085
$0.9145
₿0.000078
$124.38M
₿4.62K
$985.24M
₿79.7K
$369.16M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
196 Telcoin  TEL $0.003933
₿0.000000057
0.71 $361.35M
₿4.47K
$0.004019
₿0.000000061
$0.003876
₿0.000000057
$1.18M
₿31.48
$393.2M
₿5.75K
$361.35M
₿4.47K
Прогноз цены на Telcoin(tel)
197 ether.fi Staked ETH  EETH $2,456.19
₿0.051
0.09 $360.36M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$13.23K
₿2.15
$6.73B
₿54.93K
$360.36M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
200 EOS  EOS $0.4962
₿0.000015
-0.65 $353.22M
₿17.23K
$0.5121
₿0.000015
$0.4921
₿0.000014
$897.35K
₿2.6K
$1.04B
$353.22M
₿17.23K
Прогноз цены на EOS(eos)
201 Chiliz  CHZ $0.03559
₿0.0000020
0.57 $345M
₿18.72K
$0.03688
₿0.0000022
$0.03518
₿0.0000020
$20.42M
₿1.44K
$345M
₿18.72K
$345M
₿18.72K
Прогноз цены на Chiliz(chz)
202 Arweave  AR $5.24
₿0.00044
1.25 $342.78M
₿28.72K
$5.45
₿0.00046
$5.08
₿0.00043
$28.37M
₿462.18
$342.78M
₿28.72K
$342.78M
₿28.72K
Прогноз цены на Arweave(ar)
203 Coinbase Wrapped Staked ETH  CBETH $2,716.2
₿0.053
0.33 $342.61M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$2.71M
₿151.43
$1.01B
₿78.73K
$342.61M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
204 ZKsync  ZK $0.04832
₿0.0000055
1.78 $342.63M
$0.05082
$0.04643
$31.73M
$662.21M
$342.63M
Прогноз цены на ZKsync(zk)
206 Wormhole  W $0.07294
₿0.000011
-3.34 $338.7M
₿21.52K
$0.07885
₿0.000012
$0.07267
₿0.000011
$57.73M
₿4.68K
$728.67M
₿119.53K
$338.7M
₿21.52K
Прогноз цены на Wormhole(w)
207 JUST  JST $0.03417
₿0.00000055
1.58 $338.34M
₿4.98K
$0.03416
₿0.00000057
$0.03357
₿0.00000055
$21.8M
₿453.18
$338.34M
₿5.54K
$338.34M
₿4.98K
Прогноз цены на JUST(jst)
210 Olympus  OHM $20.25
₿0.00018
0.56 $331.37M
₿2.96K
$20.41
₿0.00017
$20.11
₿0.00017
$329.13K
₿12.82
$417.91M
₿4K
$331.37M
₿2.96K
Прогноз цены на Olympus(ohm)
214 Swell Ethereum  SWETH $2,695.24
₿0.053
0.29 $326.64M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$84.63K
₿54.8
$326.65M
₿11.03K
$326.64M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
216 Axelar  AXL $0.3248
₿0.000019
-3.18 $322.61M
₿12.44K
$0.3469
₿0.000022
$0.3243
₿0.000019
$12.19M
₿619.31
$392.18M
₿22.79K
$322.61M
₿12.44K
Прогноз цены на Axelar(axl)
218 Frax  FRAX $0.999
₿0.000014
-0.02 $314.09M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$1.96M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
219 Sun Token  SUN $0.0163
₿0.00000022
-1.15 $314.22M
₿2.18K
$0.01655
₿0.00000022
$0.01628
₿0.00000021
$21.05M
₿387.46
$324.49M
₿4.41K
$314.22M
₿2.18K
Прогноз цены на Sun Token(sun)
221 Terra  LUNC $0.00005601
₿0.0000000018
0.08 $306.05M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005556
₿0.0000000018
$7.92M
₿588.86
$363.81M
₿12.69K
$306.05M
₿10.87K
Прогноз цены на Terra(lunc)
222 SuperFarm  SUPER $0.6734
₿0.000015
1.45 $304.19M
₿7.2K
$0.6896
₿0.000017
$0.6586
₿0.000015
$19.48M
₿170.02
$673.44M
₿15.93K
$304.19M
₿7.2K
Прогноз цены на SuperFarm(super)
224 Beam  BEAM $0.005694
₿0.00000044
0.90 $298.24M
₿23.51K
$0.005903
₿0.00000045
$0.005568
₿0.00000042
$18.43M
₿389.45
$336.85M
₿27.79K
$298.24M
₿23.51K
Прогноз цены на Beam(beam)
225 Frax Ether  FRXETH $2,459.54
₿0.051
0.28 $297.03M
₿13K
$2,516.72
₿0.051
$2,421.14
₿0.050
$189.15K
₿97.69
$297.03M
₿13K
$297.03M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Popcat  POPCAT $0.3013
₿0.0000031
-0.09 $295.43M
₿3.11K
$0.3201
₿0.0000035
$0.2991
₿0.0000031
$42.14M
₿192.09
$295.43M
₿3.11K
$295.43M
₿3.11K
Прогноз цены на Popcat(popcat)
227 Gnosis  GNO $111.55
₿0.0051
1.78 $294.4M
₿13.49K
$114.59
₿0.0053
$108.58
₿0.0052
$13.17M
₿76.52
$334.59M
₿15.63K
$294.4M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Akash Network  AKT $1.08
₿0.000058
-0.89 $293.87M
₿13.59K
$1.12
₿0.000060
$1.07
₿0.000058
$6.01M
₿109.29
$296.51M
₿13.7K
$293.87M
₿13.59K
Прогноз цены на Akash Network(akt)
230 Ronin  RON $0.4457
₿0.000053
1.29 $291.57M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$5.89M
₿319.75
$445.66M
₿53.35K
$291.57M
₿16.63K
Прогноз цены на Ronin(ron)
232 Aethir  ATH $0.02947
-0.05 $291.45M
$0.03021
$0.02916
$18.11M
$1.24B
$291.45M
Прогноз цены на Aethir(ath)
233 Trust Wallet Token  TWT $0.6965
₿0.000017
0.52 $290.22M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$6.84M
₿283.36
$696.55M
₿17.71K
$290.22M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
235 AMP Token  AMP $0.003368
₿0.00000013
-0.53 $283.65M
₿7.37K
$0.003455
₿0.00000013
$0.003353
₿0.00000012
$10.98M
₿218.59
$335.63M
₿13.06K
$283.65M
₿7.37K
Прогноз цены на AMP Token(amp)
241 Compound Wrapped BTC  CWBTC $2,164.98
₿0.020
-0.36 $268.89M
₿6.64K
$2,184.48
₿0.020
$2,154.58
₿0.020
$0
₿0
$268.89M
₿6.64K
$268.89M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5884
₿0.000011
-0.12 $267.34M
₿3.77K
$0.6056
₿0.000012
$0.5818
₿0.000011
$5.7M
₿123.77
$352.99M
₿6.95K
$267.34M
₿3.77K
Прогноз цены на Creditcoin(ctc)
244 Matic Network  MATIC $0.1826
₿0.000012
1.21 $266.55M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.24M
₿5.85K
$1.83B
₿127.96K
$266.55M
₿118.78K
Прогноз цены на Matic Network(matic)
245 BTSE Token  BTSE $1.63
₿0.000011
3.25 $263.51M
₿1.8K
$1.63
₿0.000011
$1.57
₿0.000010
$2.34M
₿0.06
$325.2M
₿2.22K
$263.51M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Livepeer  LPT $6.25
₿0.00022
-5.77 $261.98M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$89.13M
₿341.58
$261.98M
₿7.03K
$261.98M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Turbo  TURBO $0.00376
₿0.000000011
0.83 $259.6M
₿772.11
$0.003937
₿0.000000011
$0.003677
₿0.000000010
$37.88M
₿111.06
$259.6M
₿772.11
$259.6M
₿772.11
Прогноз цены на Turbo(turbo)
248 1inch  1INCH $0.1793
₿0.0000081
-0.28 $249.97M
₿9.3K
$0.1864
₿0.0000085
$0.177
₿0.0000080
$10.2M
₿675.32
$268.98M
₿12.17K
$249.97M
₿9.3K
Прогноз цены на 1inch(1inch)
249 Decred  DCR $14.79
₿0.00036
0.14 $249.59M
₿5.82K
$14.81
₿0.00037
$14.39
₿0.00036
$2.85M
₿45.63
$249.61M
₿7.65K
$249.59M
₿5.82K
Прогноз цены на Decred(dcr)
252 Дэш  DASH $20.13
₿0.00052
0.80 $247.95M
₿6.22K
$20.45
₿0.00055
$19.84
₿0.00052
$16.22M
₿729.96
$247.95M
₿10.03K
$247.95M
₿6.22K
Прогноз цены на Дэш(dash)
253 Safe  SAFE $0.4079
-1.19 $247.62M
$0.4255
₿0.
$0.406
₿0.
$8.59M
₿0
$407.93M
$247.62M
Прогноз цены на Safe(safe)
255 BENQI Liquid Staked AVAX  SAVAX $22
₿0.00077
0.56 $243.13M
₿5.14K
$22.91
₿0.00078
$21.6
₿0.00076
$720.65K
₿25.86
$243.13M
₿5.14K
$243.13M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 cat in a dogs world  MEW $0.002696
₿0.000000054
0.74 $239.76M
₿4.85K
$0.002839
₿0.000000057
$0.002668
₿0.000000051
$24.89M
₿581.86
$239.76M
₿4.85K
$239.76M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Theta Fuel  TFUEL $0.03352
₿0.0000015
5.09 $234.32M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$15.3M
₿865.08
$234.33M
₿9.97K
$234.32M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Staked Frax Ether  SFRXETH $2,774.98
₿0.054
0.39 $229.66M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$47.24K
₿11.36
$229.66M
₿8.67K
$229.66M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 SafePal  SFP $0.4527
₿0.000013
1.52 $226.45M
₿6.03K
$0.4791
₿0.000013
$0.4426
₿0.000012
$9.76M
₿283.26
$226.45M
₿6.52K
$226.45M
₿6.03K
Прогноз цены на SafePal(sfp)
263 GHO  GHO $0.9992
₿0.000014
-0.03 $224.32M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$8.64M
₿59.52
$224.32M
₿676.45
$224.32M
₿676.45
Прогноз цены на GHO(gho)
264 Golem  GLM $0.2237
₿0.0000076
-0.05 $223.79M
₿7.62K
$0.2297
₿0.0000080
$0.2216
₿0.0000076
$4.99M
₿224.55
$223.79M
₿7.62K
$223.79M
₿7.62K
Прогноз цены на Golem(glm)
265 Kusama  KSM $13.28
₿0.00057
-0.11 $221.91M
₿5.2K
$13.95
₿0.00061
$13.07
₿0.00057
$10.88M
₿368.76
$221.91M
₿5.79K
$221.91M
₿5.2K
Прогноз цены на Kusama(ksm)
269 MX Token  MX $2.34
₿0.000079
2.01 $220.65M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.06M
₿907.8
$973.73M
₿34.19K
$220.65M
₿7.89K
Прогноз цены на MX Token(mx)
271 Mina Protocol  MINA $0.1736
₿0.000014
0.65 $215.15M
₿16.15K
$0.1816
₿0.000015
$0.1697
₿0.000014
$11.65M
₿546.62
$215.15M
₿17.07K
$215.15M
₿16.15K
Прогноз цены на Mina Protocol(mina)
272 Ravencoin  RVN $0.01398
₿0.00000056
-1.25 $214.2M
₿7.79K
$0.01453
₿0.00000061
$0.01398
₿0.00000056
$10.41M
₿662.65
$214.2M
₿11.92K
$214.2M
₿7.79K
Прогноз цены на Ravencoin(rvn)
273 Qtum  QTUM $1.98
₿0.000072
0.49 $209.01M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$14.38M
₿1.31K
$213.2M
₿7.79K
$209.01M
₿7.59K
Прогноз цены на Qtum(qtum)
274 Arkham  ARKM $0.4686
₿0.000027
2.57 $207.27M
₿5.49K
$0.4927
₿0.000030
$0.4494
₿0.000026
$36.53M
₿954.55
$468.95M
₿26.83K
$207.27M
₿5.49K
Прогноз цены на Arkham(arkm)
276 Zilliqa  ZIL $0.0108
₿0.00000046
-0.28 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01071
₿0.00000046
$8.87M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 MANTRA DAO  OM $0.2102
₿0.000011
-2.46 $205.36M
₿9.66K
$0.2185
₿0.000012
$0.2079
₿0.000010
$43.63M
₿1.2K
$352.56M
₿10.59K
$205.36M
₿9.66K
Прогноз цены на MANTRA DAO(om)
278 Euler  EUL $10.84
₿0.000083
-1.02 $202.52M
₿1.57K
$11.23
₿0.000085
$10.79
₿0.000080
$1.71M
₿5.43
$294.62M
₿2.28K
$202.52M
₿1.57K
Прогноз цены на Euler(eul)
279 Synthetix Network Token  SNX $0.5874
₿0.000055
-0.36 $201.71M
₿18.2K
$0.6192
₿0.000059
$0.5825
₿0.000055
$12.41M
₿676.8
$201.96M
₿18.23K
$201.71M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
280 EURC  EURC $1.17
₿0.000015
0.09 $201.06M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$21.26M
₿24.04
$201.06M
₿765.5
$201.06M
₿765.5
Прогноз цены на EURC(eurc)
281 IoTeX  IOTX $0.02117
₿0.0000011
-0.17 $199.84M
₿10.65K
$0.0217
₿0.0000011
$0.02103
₿0.0000010
$3.45M
₿697.64
$199.84M
₿10.71K
$199.84M
₿10.65K
Прогноз цены на IoTeX(iotx)
282 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
-0.56 $195.96M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001161
₿0.000000000000028
$8.65M
₿51.78
$490.22M
₿12.16K
$195.96M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
283 SwissBorg  BORG $0.1999
₿0.0000036
-3.29 $196.39M
₿3.62K
$0.2145
₿0.0000038
$0.1982
₿0.0000035
$248.04K
₿25.58
$196.39M
₿3.62K
$196.39M
₿3.62K
Прогноз цены на SwissBorg(borg)
284 Toshi  TOSHI $0.0004602
₿0.0000000083
-1.31 $193.39M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$10.78M
₿66.19
$193.39M
₿3.59K
$193.39M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Convex Finance  CVX $2.35
₿0.000052
-2.97 $192.92M
₿4.28K
$2.45
₿0.000054
$2.34
₿0.000051
$8.26M
₿69.57
$235.08M
₿5.2K
$192.92M
₿4.28K
Прогноз цены на Convex Finance(cvx)
288 Basic Attention Token  BAT $0.1289
₿0.0000044
0.59 $192.55M
₿6.64K
$0.1318
₿0.0000047
$0.1261
₿0.0000044
$9.45M
₿1.23K
$193.11M
₿6.67K
$192.55M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Notcoin  NOT $0.001844
₿0.00000000054
2.90 $188.92M
$0.001911
$0.001771
$18.93M
$188.92M
$188.92M
Прогноз цены на Notcoin(not)
291 Astar  ASTR $0.02305
₿0.0000019
0.15 $187.5M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.09M
₿630.48
$195.34M
₿16.73K
$187.5M
₿11.16K
Прогноз цены на Astar(astr)
293 Oasis Network  ROSE $0.0253
₿0.0000017
6.05 $186.92M
₿12.02K
$0.02674
₿0.0000018
$0.02348
₿0.0000017
$9.33M
₿495.64
$252.95M
₿17.86K
$186.92M
₿12.02K
Прогноз цены на Oasis Network(rose)
295 Wrapped Beacon ETH  WBETH $2,643.01
₿0.052
0.35 $187.2M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$12.71M
₿91.01
$187.2M
₿3.71K
$187.2M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
297 0x  ZRX $0.2196
₿0.0000094
0.45 $186.12M
₿8.02K
$0.2264
₿0.000010
$0.216
₿0.0000094
$15.65M
₿396.76
$219.38M
₿9.47K
$186.12M
₿8.02K
Прогноз цены на 0x(zrx)
298 Frax Share  FRAX $2.02
₿0.000097
0.71 $183.93M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.48M
₿340.69
$201.64M
₿9.72K
$183.93M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Gas  GAS $2.78
₿0.000093
-0.01* $180.7M
₿6.04K
$2.83
₿0.000096
$2.76
₿0.000092
$2.35M
₿233.74
$180.7M
₿6.04K
$180.7M
₿6.04K
Прогноз цены на Gas(gas)
302 VeThor  VTHO $0.001946
₿0.000000056
0.72 $177.14M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$2.88M
₿47.93
$177.34M
$177.14M
₿4.2K
Прогноз цены на VeThor(vtho)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь