$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 2 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5669
₿0.000017
1.33 $593.18M
₿17.61K
$0.5698
₿0.000018
$0.5554
₿0.000017
$11.45M
₿564.27
$604.59M
₿17.98K
$593.18M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Flow  FLOW $0.3643
₿0.000017
2.40 $578.52M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$8.22M
₿608.01
$578.52M
₿26.23K
$578.52M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
2.68 $572.55M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$80.66M
₿5.37K
$693.29M
₿42.91K
$572.55M
₿34.56K
Прогноз цены на Thorchain(rune)
150 APEcoin  APE $0.6933
₿0.000023
0.97 $554.3M
₿14.95K
$0.7158
₿0.000024
$0.6804
₿0.000023
$54.78M
₿1.23K
$693.35M
₿23.81K
$554.3M
₿14.95K
Прогноз цены на APEcoin(ape)
152 Helium  HNT $2.95
₿0.000079
0.94 $541.13M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$2.98M
₿718.39
$658.98M
₿17.65K
$541.13M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2795
₿0.0000086
3.55 $530.69M
₿16.16K
$0.2828
₿0.0000091
$0.2694
₿0.0000086
$20.82M
₿1.63K
$613.89M
₿19.02K
$530.69M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Brett  BRETT $0.05335
₿0.0000011
14.20 $528.49M
₿9.59K
$0.05384
₿0.0000011
$0.04602
₿0.0000011
$41.66M
₿196.34
$528.49M
₿11.28K
$528.49M
₿9.59K
Прогноз цены на Brett(brett)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,724
₿1.0019
1.15 $516.25M
₿3.48K
$105,779
₿1.0076
$100,178
₿0.99
$15.39M
₿290.49
$516.25M
₿3.48K
$516.25M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
161 tBTC  TBTC $105,318
₿1.00030
1.11 $503.23M
₿2.51K
$105,842
₿1.010
$103,738
₿0.99
$12.37M
₿11.52
$503.23M
₿2.51K
$503.23M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Onyxcoin  XCN $0.01481
₿0.000000035
-0.80 $501.83M
₿980.01
$0.01493
₿0.000000036
$0.0145
₿0.000000034
$21.74M
₿84.72
$717.14M
₿1.7K
$501.83M
₿980.01
Прогноз цены на Onyxcoin(xcn)
164 Liquid Staked ETH  LSETH $2,724.37
₿0.053
0.65 $496.63M
₿0
$2,728.6
₿0.053
$2,659.95
₿0.052
$720.89K
₿1.08
$496.63M
₿3.56K
$496.63M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
165 TrueUSD  TUSD $0.9989
₿0.000014
0.03 $495.02M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$16.4M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
166 Kava  KAVA $0.4454
₿0.000013
3.95 $482.38M
₿14.44K
$0.4454
₿0.000014
$0.4273
₿0.000013
$12.15M
₿342.64
$482.38M
₿14.44K
$482.38M
₿14.44K
Прогноз цены на Kava(kava)
168 Aethir  ATH $0.05095
4.07 $462.94M
$0.05105
$0.04878
$19.73M
$2.14B
$462.94M
Прогноз цены на Aethir(ath)
170 Beldex  BDX $0.06317
₿0.00000057
-2.21 $451.48M
₿3.73K
$0.06555
₿0.00000057
$0.06317
₿0.00000056
$2.29M
₿23.95
$627.64M
₿5.75K
$451.48M
₿3.73K
Прогноз цены на Beldex(bdx)
172 Starknet  STRK $0.1316
₿0.000026
2.55 $441.37M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$14.84M
₿2.04K
$1.32B
₿267.26K
$441.37M
₿19.46K
Прогноз цены на Starknet(strk)
173 Dog (Bitcoin)  DOG $0.004393
3.37 $439.25M
$0.004436
$0.004204
$10.11M
$439.25M
$439.25M
Прогноз цены на Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.35
₿0.00076
2.42 $434.69M
₿20.46K
$15.5
₿0.00079
$14.94
₿0.00075
$11.82M
₿398.24
$434.69M
₿20.46K
$434.69M
₿20.46K
Прогноз цены на Elrond(egld)
175 USDD  USDD $1
₿0.000014
-0.01 $429.89M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$39.54M
₿73.99
$429.89M
$429.89M
₿10.71K
177 EOS  EOS $0.5876
₿0.000015
-6.24 $428.67M
₿17.23K
$0.6519
₿0.000015
$0.5811
₿0.000014
$389.83K
₿2.6K
$1.23B
$428.67M
₿17.23K
Прогноз цены на EOS(eos)
178 Aerodrome Finance  AERO $0.5148
₿0.000027
1.46 $427.62M
₿10.52K
$0.5174
₿0.000027
$0.501
₿0.000026
$8.53M
₿618.19
$848.59M
₿26.04K
$427.62M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $6.03
₿0.00028
3.08 $425.13M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$16.62M
₿2.25K
$602.77M
₿28.56K
$425.13M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002131
₿0.0000000010
1.76 $423.6M
₿19.98K
$0.00002139
₿0.0000000010
$0.00002084
₿0.0000000010
$4.11M
₿358.24
$423.6M
₿21.31K
$423.6M
₿19.98K
Прогноз цены на eCash(xec)
182 dYdX  DYDX $0.537
₿0.000043
2.38 $421.68M
₿20.31K
$0.5432
₿0.000045
$0.5206
₿0.000043
$10.72M
₿167.09
$481.53M
₿31.1K
$421.68M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Conflux Token  CFX $0.08209
₿0.0000050
2.60 $417.04M
₿19.35K
$0.08458
₿0.0000050
$0.07924
₿0.0000046
$60.73M
₿1.96K
$464.08M
₿27.57K
$417.04M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 APENFT  NFT $0.0000004211
₿0.0000000000077
1.68 $416.99M
₿7.61K
$0.0000004211
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$26.84M
₿353.29
$421.15M
₿7.69K
$416.99M
₿7.61K
Прогноз цены на APENFT(nft)
185 Compound Governance Token  COMP $45.56
₿0.0010
2.46 $413.82M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$83.25M
₿632.52
$455.6M
₿10.21K
$413.82M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Arweave  AR $6.3
₿0.00044
4.80 $412.21M
₿28.72K
$6.3
₿0.00046
$5.95
₿0.00043
$15.75M
₿462.18
$412.21M
₿28.72K
$412.21M
₿28.72K
Прогноз цены на Arweave(ar)
187 MimbleWimbleCoin  MWC $37.25
₿0.00019
0.71 $409.1M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$179.55K
₿0.11
$409.1M
₿2.15K
$409.1M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 USDB  USDB $0.997
₿0.000014
0.81 $404.85M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$308.8K
₿645.01
$404.85M
$404.85M
₿0
Прогноз цены на USDB(usdb)
192 ether.fi Staked ETH  EETH $2,519.94
₿0.051
2.07 $397.89M
₿20.76K
$2,521.1
₿0.051
$2,463.75
₿0.050
$26.81K
₿2.15
$6.97B
₿54.93K
$397.89M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006871
₿0.00000012
3.41 $396.82M
₿6.58K
$0.006869
₿0.00000014
$0.006598
₿0.00000012
$9.61M
₿521.07
$687.17M
₿13.01K
$396.82M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.44
₿0.00013
1.85 $395.49M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$14.57M
₿785.98
$659.62M
₿37.36K
$395.49M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3318
₿0.000011
2.09 $389.11M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$10.17M
₿99.58
$392.17M
₿12.3K
$389.11M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.18
₿0.000079
3.90 $387.62M
₿9.18K
$1.2
₿0.000085
$1.13
₿0.000078
$74.55M
₿4.62K
$1.18B
₿79.7K
$387.62M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Telcoin  TEL $0.00415
₿0.000000057
-2.04 $381.76M
₿4.47K
$0.004236
₿0.000000061
$0.00412
₿0.000000057
$1.05M
₿31.48
$415.41M
₿5.75K
$381.76M
₿4.47K
Прогноз цены на Telcoin(tel)
204 Sun Token  SUN $0.01949
₿0.00000022
2.68 $375.52M
₿2.18K
$0.01952
₿0.00000022
$0.01897
₿0.00000021
$12.4M
₿387.46
$387.89M
₿4.41K
$375.52M
₿2.18K
Прогноз цены на Sun Token(sun)
205 Stader ETHx  ETHX $2,677.44
₿0.051
1.08 $375.5M
₿6.4K
$2,678.73
₿0.052
$2,620.06
₿0.051
$35.51K
₿15.05
$375.5M
₿6.4K
$375.5M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
206 Chiliz  CHZ $0.03808
₿0.0000020
1.38 $367.37M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$23.13M
₿1.44K
$367.37M
₿18.72K
$367.37M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Ronin  RON $0.5391
₿0.000053
1.91 $352.75M
₿16.63K
$0.5397
₿0.000055
$0.5246
₿0.000053
$5.2M
₿319.75
$539.18M
₿53.35K
$352.75M
₿16.63K
Прогноз цены на Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,778.55
₿0.053
1.06 $346.79M
₿9.54K
$2,781.73
₿0.054
$2,715.05
₿0.053
$8.89M
₿151.43
$1.04B
₿78.73K
$346.79M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.27
₿0.000058
3.73 $344.16M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$7.69M
₿109.29
$345.52M
₿13.7K
$344.16M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Popcat  POPCAT $0.3501
₿0.0000031
3.02 $343.16M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$40.36M
₿192.09
$343.16M
₿3.11K
$343.16M
₿3.11K
Прогноз цены на Popcat(popcat)
214 Mog Coin  MOG $0.0000008737
₿0.0000000000085
5.34 $341.25M
₿3.35K
$0.0000008738
₿0.0000000000088
$0.0000008161
₿0.0000000000081
$16.07M
₿80.89
$341.25M
₿3.35K
$341.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
215 Wormhole  W $0.07379
₿0.000011
1.55 $340.68M
₿21.52K
$0.07642
₿0.000012
$0.07201
₿0.000011
$25.04M
₿4.68K
$738.23M
₿119.53K
$340.68M
₿21.52K
Прогноз цены на Wormhole(w)
218 JUST  JST $0.03413
₿0.00000055
1.87 $337.9M
₿4.98K
$0.03413
₿0.00000057
$0.0335
₿0.00000055
$13.75M
₿453.18
$337.9M
₿5.54K
$337.9M
₿4.98K
Прогноз цены на JUST(jst)
219 Swell Ethereum  SWETH $2,752.01
₿0.053
1.02 $333.94M
₿11.03K
$2,755.84
₿0.054
$2,691.97
₿0.052
$176.28K
₿54.8
$333.95M
₿11.03K
$333.94M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
220 Gnosis  GNO $126.01
₿0.0051
1.20 $332.56M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$6.72M
₿76.52
$377.97M
₿15.63K
$332.56M
₿13.49K
Прогноз цены на Gnosis(gno)
221 AMP Token  AMP $0.003937
₿0.00000013
1.16 $331.82M
₿7.37K
$0.003974
₿0.00000013
$0.00388
₿0.00000012
$7.96M
₿218.59
$392.64M
₿13.06K
$331.82M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Trust Wallet Token  TWT $0.7937
₿0.000017
0.70 $330.84M
₿7.38K
$0.7996
₿0.000018
$0.7881
₿0.000017
$5.04M
₿283.36
$794.05M
₿17.71K
$330.84M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 Beam  BEAM $0.00626
₿0.00000044
2.36 $328.19M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$8.95M
₿389.45
$370.68M
₿27.79K
$328.19M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005963
₿0.0000000018
2.07 $326.03M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005828
₿0.0000000018
$9.99M
₿588.86
$387.41M
₿12.69K
$326.03M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.2141
₿0.000012
-0.55 $321.87M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$1.99M
₿5.85K
$2.14B
₿127.96K
$321.87M
₿118.78K
Прогноз цены на Matic Network(matic)
228 Olympus  OHM $19.27
₿0.00018
0.56 $315.58M
₿2.96K
$19.39
₿0.00017
$19.14
₿0.00017
$234.58K
₿12.82
$398.41M
₿4K
$315.58M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9996
₿0.000014
-0.10 $314.83M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$2.31M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
231 Livepeer  LPT $7.58
₿0.00022
4.73 $312.63M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$98.22M
₿341.58
$312.63M
₿7.03K
$312.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
234 Frax Ether  FRXETH $2,518.06
₿0.051
1.32 $304.04M
₿13K
$2,519.1
₿0.051
$2,469.7
₿0.050
$732.8K
₿97.69
$304.04M
₿13K
$304.04M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Axelar  AXL $0.3217
₿0.000019
3.80 $303.64M
₿12.44K
$0.3217
₿0.000022
$0.3018
₿0.000019
$11.12M
₿619.31
$385.09M
₿22.79K
$303.64M
₿12.44K
Прогноз цены на Axelar(axl)
236 Creditcoin  CTC $0.6595
₿0.000011
1.57 $299.72M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.34M
₿123.77
$395.75M
₿6.95K
$299.72M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 SuperFarm  SUPER $0.6511
₿0.000015
4.13 $294.16M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.44M
₿170.02
$651.23M
₿15.93K
$294.16M
₿7.2K
Прогноз цены на SuperFarm(super)
239 MANTRA DAO  OM $0.3021
₿0.000011
-1.37 $293.36M
₿9.66K
$0.3093
₿0.000012
$0.2977
₿0.000010
$47.32M
₿1.2K
$506.35M
₿10.59K
$293.36M
₿9.66K
Прогноз цены на MANTRA DAO(om)
241 1inch  1INCH $0.2059
₿0.0000081
3.85 $286.18M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$12.25M
₿675.32
$309M
₿12.17K
$286.18M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.004114
₿0.000000011
3.40 $284.03M
₿772.11
$0.004253
₿0.000000011
$0.003939
₿0.000000010
$43.73M
₿111.06
$284.03M
₿772.11
$284.03M
₿772.11
Прогноз цены на Turbo(turbo)
243 Safe  SAFE $0.4733
1.29 $281.06M
$0.4788
₿0.
$0.4605
₿0.
$7.03M
₿0
$473.44M
$281.06M
Прогноз цены на Safe(safe)
245 cat in a dogs world  MEW $0.003146
₿0.000000054
3.27 $279.71M
₿4.85K
$0.003191
₿0.000000057
$0.003016
₿0.000000051
$19.43M
₿581.86
$279.71M
₿4.85K
$279.71M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Kusama  KSM $16.24
₿0.00057
4.51 $269.64M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$8.96M
₿368.76
$269.64M
₿5.79K
$269.64M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,126.3
₿0.020
1.20 $268.1M
₿6.64K
$2,127.01
₿0.020
$2,089.3
₿0.020
$0
₿0
$268.1M
₿6.64K
$268.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.22
₿0.00077
6.87 $267.34M
₿5.14K
$25.44
₿0.00078
$23.55
₿0.00076
$1.53M
₿25.86
$267.34M
₿5.14K
$267.34M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 Дэш  DASH $21.7
₿0.00052
1.99 $266.6M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$19.04M
₿729.96
$266.64M
₿10.03K
$266.6M
₿6.22K
Прогноз цены на Дэш(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.40 $265.54M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$327.7M
₿2.22K
$265.54M
₿1.8K
Прогноз цены на BTSE Token(btse)
256 Decred  DCR $15.25
₿0.00036
2.32 $256.81M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.46M
₿45.63
$256.81M
₿7.65K
$256.81M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.97 $255.4M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.85M
₿907.8
$1.13B
₿34.19K
$255.4M
₿7.89K
Прогноз цены на MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
2.04 $254.78M
₿7.69K
$2.85
₿0.00010
$2.73
₿0.000096
$7.96M
₿340.69
$280.4M
₿9.72K
$254.78M
₿7.69K
Прогноз цены на Frax Share(frax)
260 Venom  VENOM $0.1205
₿0.0000077
0.12 $250.77M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$609.9K
₿310.98
$879.13M
₿292.92
$250.77M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
3.04 $250.3M
₿16.15K
$0.2031
₿0.000015
$0.1954
₿0.000014
$6.39M
₿546.62
$250.3M
₿17.07K
$250.3M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 Ravencoin  RVN $0.0157
₿0.00000056
17.91 $238.57M
₿7.79K
$0.01584
₿0.00000061
$0.01313
₿0.00000056
$130.64M
₿662.65
$239.25M
₿11.92K
$238.57M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03433
₿0.0000015
2.55 $239.12M
₿9.97K
$0.03438
₿0.0000017
$0.03338
₿0.0000015
$1.87M
₿865.08
$239.13M
₿9.97K
$239.12M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 SafePal  SFP $0.4779
₿0.000013
1.54 $238.9M
₿6.03K
$0.4795
₿0.000013
$0.4693
₿0.000012
$3.14M
₿283.26
$238.9M
₿6.52K
$238.9M
₿6.03K
Прогноз цены на SafePal(sfp)
269 GHO  GHO $0.9978
₿0.000014
-0.08 $233.82M
₿676.45
$0.9987
₿0.000014
$0.9972
₿0.000014
$5.49M
₿59.52
$233.82M
₿676.45
$233.82M
₿676.45
Прогноз цены на GHO(gho)
270 Staked Frax Ether  SFRXETH $2,836.26
₿0.054
1.25 $233.77M
₿8.67K
$2,836.9
₿0.055
$2,773.8
₿0.054
$525.29K
₿11.36
$233.77M
₿8.67K
$233.77M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
272 Golem  GLM $0.2327
₿0.0000076
0.86 $232.78M
₿7.62K
$0.2344
₿0.0000080
$0.2285
₿0.0000076
$4.77M
₿224.55
$232.78M
₿7.62K
$232.78M
₿7.62K
Прогноз цены на Golem(glm)
274 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
2.48 $227.92M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001316
₿0.000000000000028
$10.55M
₿51.78
$572.35M
₿12.16K
$227.92M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.01155
₿0.00000046
2.36 $226.5M
₿8.56K
$0.01158
₿0.00000048
$0.01117
₿0.00000046
$11.04M
₿447.52
$234.39M
₿8.92K
$226.5M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Notcoin  NOT $0.002211
₿0.00000000054
3.78 $226.45M
$0.002237
$0.002101
$15.47M
$226.45M
$226.45M
Прогноз цены на Notcoin(not)
277 Synthetix Network Token  SNX $0.6578
₿0.000055
3.50 $226.09M
₿18.2K
$0.661
₿0.000059
$0.6304
₿0.000055
$11.18M
₿676.8
$226.37M
₿18.23K
$226.09M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
279 Convex Finance  CVX $2.71
₿0.000052
3.24 $222.32M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$6.69M
₿69.57
$270.88M
₿5.2K
$222.32M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Astar  ASTR $0.02735
₿0.0000019
2.91 $221.32M
₿11.16K
$0.02763
₿0.0000021
$0.02638
₿0.0000019
$10.47M
₿630.48
$230.63M
₿16.73K
$221.32M
₿11.16K
Прогноз цены на Astar(astr)
281 Arkham  ARKM $0.5203
₿0.000027
3.25 $220.6M
₿5.49K
$0.5239
₿0.000030
$0.4997
₿0.000026
$36.1M
₿954.55
$520.39M
₿26.83K
$220.6M
₿5.49K
Прогноз цены на Arkham(arkm)
282 Toshi  TOSHI $0.0005166
₿0.0000000083
3.05 $217.41M
₿3.59K
$0.0005197
₿0.0000000096
$0.0004911
₿0.0000000083
$12.22M
₿66.19
$217.41M
₿3.59K
$217.41M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Qtum  QTUM $2.06
₿0.000072
2.31 $217.21M
₿7.59K
$2.06
₿0.000075
$1.99
₿0.000065
$10.96M
₿1.31K
$221.63M
₿7.79K
$217.21M
₿7.59K
Прогноз цены на Qtum(qtum)
284 BNB48 Club Token  KOGE $63.53
₿0.00022
-0.01 $215.16M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.26B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
289 Blur  BLUR $0.08729
₿0.0000074
1.29 $206.8M
₿11.38K
$0.08802
₿0.0000080
$0.08507
₿0.0000073
$11.83M
₿715.12
$261.87M
₿22.31K
$206.8M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02788
₿0.0000017
3.66 $206.05M
₿12.02K
$0.02795
₿0.0000018
$0.02666
₿0.0000017
$4.68M
₿495.64
$278.98M
₿17.86K
$206.05M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2393
₿0.0000094
2.49 $203.12M
₿8.02K
$0.2421
₿0.000010
$0.2324
₿0.0000094
$16.76M
₿396.76
$239.42M
₿9.47K
$203.12M
₿8.02K
Прогноз цены на 0x(zrx)
292 IoTeX  IOTX $0.02128
₿0.0000011
3.10 $200.95M
₿10.65K
$0.02134
₿0.0000011
$0.02062
₿0.0000010
$5.69M
₿697.64
$200.95M
₿10.71K
$200.95M
₿10.65K
Прогноз цены на IoTeX(iotx)
293 EURC  EURC $1.14
₿0.000015
-0.02 $200.1M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$10.11M
₿24.04
$200.1M
₿765.5
$200.1M
₿765.5
Прогноз цены на EURC(eurc)
294 ZKsync  ZK $0.05427
₿0.0000055
2.07 $199.8M
$0.05511
$0.05271
$15.97M
$1.14B
$199.8M
Прогноз цены на ZKsync(zk)
295 Verus Coin  VRSC $2.53
₿0.000016
4.16 $199.19M
₿1.15K
$2.7
₿0.000017
$2.4
₿0.000014
$6.54K
₿0.22
$199.19M
₿1.39K
$199.19M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
296 Basic Attention Token  BAT $0.1329
₿0.0000044
3.02 $198.83M
₿6.64K
$0.1337
₿0.0000047
$0.1282
₿0.0000044
$8.58M
₿1.23K
$199.4M
₿6.67K
$198.83M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
302 SwissBorg  BORG $0.1965
₿0.0000036
0.90 $193.1M
₿3.62K
$0.1984
₿0.0000038
$0.1922
₿0.0000035
$89.14K
₿25.58
$193.1M
₿3.62K
$193.1M
₿3.62K
Прогноз цены на SwissBorg(borg)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь