Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.55B
Общий объем
BTC 59.91%     ETH 7.84%
Доминирование

Страница результатов 2 для Топ X1 Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории X1 Ecosystem
X1 Ecosystem (1006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pendle  PENDLE $3.04
₿0.000096
9.46 $488.27M
₿9.16K
$3.25
₿0.000098
$2.76
₿0.000087
$143.66M
₿1.99K
$851.41M
₿24.43K
$488.27M
₿9.16K
Прогноз цены на Pendle(pendle)
135 Beldex  BDX $0.07053
₿0.00000057
0.82 $487.57M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.58M
₿23.95
$700.38M
₿5.75K
$487.57M
₿3.73K
Прогноз цены на Beldex(bdx)
138 dYdX  DYDX $0.6091
₿0.000043
1.64 $469.22M
₿20.31K
$0.6288
₿0.000045
$0.5909
₿0.000043
$19.22M
₿167.09
$469.22M
₿31.1K
$469.22M
₿20.31K
Прогноз цены на dYdX(dydx)
140 Pyth Network  PYTH $0.1294
₿0.000010
0.51 $467.42M
₿16.31K
$0.1338
₿0.000011
$0.1268
₿0.000010
$36.63M
₿1.09K
$1.29B
₿108.72K
$467.42M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 Olympus  OHM $27.32
₿0.00018
-0.32 $446.98M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.66M
₿12.82
$446.29M
₿4K
$446.98M
₿2.96K
Прогноз цены на Olympus(ohm)
144 Decentraland  MANA $0.2377
₿0.0000086
2.29 $444.03M
₿16.16K
$0.2444
₿0.0000091
$0.2318
₿0.0000086
$45.63M
₿1.63K
$521.33M
₿19.02K
$444.03M
₿16.16K
Прогноз цены на Decentraland(mana)
145 Telcoin  TEL $0.004776
₿0.000000057
10.96 $439.22M
₿4.47K
$0.005163
₿0.000000061
$0.004276
₿0.000000057
$4.49M
₿31.48
$477.93M
₿5.75K
$439.22M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Kava  KAVA $0.4019
₿0.000013
-0.92 $434.08M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21M
₿342.64
$434.08M
₿14.44K
$434.08M
₿14.44K
Прогноз цены на Kava(kava)
149 Core  CORE $0.4312
₿0.000031
-4.94 $428.41M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.17M
₿1.6K
$901.15M
₿67.47K
$428.41M
₿28.25K
Прогноз цены на Core(core)
150 APENFT  NFT $0.0000004334
₿0.0000000000077
1.96 $427.62M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$23.16M
₿353.29
$431.89M
₿7.69K
$427.62M
₿7.61K
Прогноз цены на APENFT(nft)
151 Axie Infinity  AXS $2.66
₿0.00013
1.16 $424.79M
₿19.8K
$2.76
₿0.00014
$2.59
₿0.00013
$30.86M
₿785.98
$716.34M
₿37.36K
$424.79M
₿19.8K
Прогноз цены на Axie Infinity(axs)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,298
₿1.0019
-0.19 $419.72M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.98M
₿290.49
$419.72M
₿3.48K
$419.72M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.68
₿0.00076
-3.63 $411.12M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$37.51M
₿398.24
$411.12M
₿20.46K
$411.12M
₿20.46K
Прогноз цены на Elrond(egld)
160 USDB  USDB $0.9984
₿0.000014
0.08 $402.5M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$178.57K
₿645.01
$402.5M
$402.5M
₿0
Прогноз цены на USDB(usdb)
161 Ronin  RON $0.6514
₿0.000053
-0.73 $402.33M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.41M
₿319.75
$649.57M
₿53.35K
$402.33M
₿16.63K
Прогноз цены на Ronin(ron)
164 Conflux Token  CFX $0.07882
₿0.0000050
2.48 $395.19M
₿19.35K
$0.08219
₿0.0000050
$0.07563
₿0.0000046
$64.77M
₿1.96K
$441.13M
₿27.57K
$395.19M
₿19.35K
Прогноз цены на Conflux Token(cfx)
166 Compound Governance Token  COMP $43.82
₿0.0010
-3.84 $390.81M
₿7K
$47.71
₿0.0010
$43.73
₿0.0010
$114.69M
₿632.52
$437.15M
₿10.21K
$390.81M
₿7K
Прогноз цены на Compound Governance Token(comp)
167 Chiliz  CHZ $0.04127
₿0.0000020
3.84 $390.71M
₿18.72K
$0.04218
₿0.0000022
$0.03934
₿0.0000020
$46M
₿1.44K
$390.72M
₿18.72K
$390.71M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Thorchain  RUNE $1.11
₿0.00010
1.29 $389.1M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$72M
₿5.37K
$471.07M
₿42.91K
$389.1M
₿34.56K
Прогноз цены на Thorchain(rune)
169 Starknet  STRK $0.134
₿0.000026
2.88 $387.56M
₿19.46K
$0.1389
₿0.000027
$0.129
₿0.000026
$26.43M
₿2.04K
$1.33B
₿267.26K
$387.56M
₿19.46K
Прогноз цены на Starknet(strk)
170 Wormhole  W $0.08558
₿0.000011
1.88 $384.72M
₿21.52K
$0.09274
₿0.000012
$0.084
₿0.000011
$122.52M
₿4.68K
$850.86M
₿119.53K
$384.72M
₿21.52K
Прогноз цены на Wormhole(w)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.43 $382.72M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$4.25M
₿1.42
$591.08M
₿1.69K
$382.72M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 Reserve Rights Token  RSR $0.006793
₿0.00000012
5.17 $381.13M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.2M
₿521.07
$677.67M
₿13.01K
$381.13M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
174 eCash  XEC $0.00001923
₿0.0000000010
0.22 $380.2M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001896
₿0.0000000010
$23.04M
₿358.24
$380.2M
₿21.31K
$380.2M
₿19.98K
Прогноз цены на eCash(xec)
175 dogwifhat  WIF $0.3688
₿0.000049
2.54 $367.18M
₿49.99K
$0.3881
₿0.000056
$0.3548
₿0.000049
$211.77M
₿7.3K
$367.18M
₿49.99K
$367.18M
₿49.99K
Прогноз цены на dogwifhat(wif)
176 Arweave  AR $5.61
₿0.00044
-0.18 $367.07M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$29.9M
₿462.18
$367.07M
₿28.72K
$367.07M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $82,645
₿1.00030
0.61 $364.07M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.11M
₿11.52
$364.07M
₿2.51K
$364.07M
₿2.51K
Прогноз цены на tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,856.4
₿0.051
-0.28 $358.71M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$155.38K
₿4.13
$358.71M
₿1.48K
$358.71M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 Frax  FRAX $0.9991
₿0.000014
0.04 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.57M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
181 APEcoin  APE $0.4358
₿0.000023
1.65 $347.42M
₿14.95K
$0.4489
₿0.000024
$0.4234
₿0.000023
$37.3M
₿1.23K
$434.58M
₿23.81K
$347.42M
₿14.95K
Прогноз цены на APEcoin(ape)
182 Virtuals Protocol  VIRTUAL $0.5301
₿0.0000025
-3.08 $343.38M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122.08M
₿22.06
$527.33M
₿2.47K
$343.38M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Trust Wallet Token  TWT $0.8068
₿0.000017
-0.42 $335.31M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.31M
₿283.36
$804.77M
₿17.71K
$335.31M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
185 Beam  BEAM $0.006388
₿0.00000044
0.13 $333.89M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$16.59M
₿389.45
$377.12M
₿27.79K
$333.89M
₿23.51K
Прогноз цены на Beam(beam)
186 Matic Network  MATIC $0.1899
₿0.000012
3.77 $331.9M
₿118.78K
$0.1919
₿0.000013
$0.1802
₿0.000012
$1.45M
₿5.85K
$1.9B
₿127.96K
$331.9M
₿118.78K
Прогноз цены на Matic Network(matic)
188 Axelar  AXL $0.3449
₿0.000019
1.47 $325M
₿12.44K
$0.3534
₿0.000022
$0.3355
₿0.000019
$9.82M
₿619.31
$412.17M
₿22.79K
$325M
₿12.44K
Прогноз цены на Axelar(axl)
190 Нео  NEO $4.6
₿0.00028
0.25 $322.83M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$83.96M
₿2.25K
$457.72M
₿28.56K
$322.83M
₿20.14K
Прогноз цены на Нео(neo)
192 ether.fi Staked ETH  EETH $1,787.99
₿0.051
0.64 $317.56M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$136.52K
₿2.15
$4.38B
₿54.93K
$317.56M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Terra  LUNC $0.00005807
₿0.0000000018
1.76 $314.97M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.09M
₿588.86
$375.88M
₿12.69K
$314.97M
₿10.87K
Прогноз цены на Terra(lunc)
194 JUST  JST $0.03181
₿0.00000055
3.54 $313.4M
₿4.98K
$0.03179
₿0.00000057
$0.03071
₿0.00000055
$18.46M
₿453.18
$313.4M
₿5.54K
$313.4M
₿4.98K
Прогноз цены на JUST(jst)
195 AMP Token  AMP $0.003679
₿0.00000013
5.78 $309.91M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$55.73M
₿218.59
$366.71M
₿13.06K
$309.91M
₿7.37K
Прогноз цены на AMP Token(amp)
197 USDD  USDD $1
₿0.000014
0.08 $301M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.59M
₿73.99
$301M
$301M
₿10.71K
198 Gnosis  GNO $115.43
₿0.0051
0.29 $298.78M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.16M
₿76.52
$346.13M
₿15.63K
$298.78M
₿13.49K
Прогноз цены на Gnosis(gno)
200 Brett  BRETT $0.02987
₿0.0000011
1.15 $295.3M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$37.34M
₿196.34
$295.3M
₿11.28K
$295.3M
₿9.59K
Прогноз цены на Brett(brett)
203 Onyxcoin  XCN $0.008752
₿0.000000035
-0.03 $289.11M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.69M
₿84.72
$421.7M
₿1.7K
$289.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3496
₿0.000027
-11.30 $282.49M
₿10.52K
$0.3942
₿0.000027
$0.3478
₿0.000026
$52.25M
₿618.19
$548.44M
₿26.04K
$282.49M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
207 Safe  SAFE $0.4941
-3.67 $280.51M
$0.5511
₿0.
$0.4926
₿0.
$29.91M
₿0
$494.81M
$280.51M
Прогноз цены на Safe(safe)
208 Mina Protocol  MINA $0.2278
₿0.000014
3.10 $278.16M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$17.15M
₿546.62
$278.16M
₿17.07K
$278.16M
₿16.15K
Прогноз цены на Mina Protocol(mina)
209 Akash Network  AKT $1.11
₿0.000058
-0.44 $274.39M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.54M
₿109.29
$275.33M
₿13.7K
$274.39M
₿13.59K
Прогноз цены на Akash Network(akt)
210 MX Token  MX $2.85
₿0.000079
0.24 $269.65M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.14M
₿907.8
$1.19B
₿34.19K
$269.65M
₿7.89K
Прогноз цены на MX Token(mx)
214 Дэш  DASH $21.22
₿0.00052
1.27 $258.97M
₿6.22K
$21.85
₿0.00055
$20.81
₿0.00052
$37.37M
₿729.96
$259M
₿10.03K
$258.97M
₿6.22K
Прогноз цены на Дэш(dash)
216 Verus Coin  VRSC $3.28
₿0.000016
-8.81 $257.88M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$18.77K
₿0.22
$257.88M
₿1.39K
$257.88M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
217 SafePal  SFP $0.5124
₿0.000013
-0.98 $255.57M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.49M
₿283.26
$255.57M
₿6.52K
$255.57M
₿6.03K
Прогноз цены на SafePal(sfp)
218 Creditcoin  CTC $0.5832
₿0.000011
-1.83 $255.5M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.98M
₿123.77
$348.87M
₿6.95K
$255.5M
₿3.77K
Прогноз цены на Creditcoin(ctc)
219 Stader ETHx  ETHX $1,880.72
₿0.051
0.08 $252.65M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$504.16K
₿15.05
$252.65M
₿6.4K
$252.65M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
220 1inch  1INCH $0.1816
₿0.0000081
0.56 $250.92M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$20.9M
₿675.32
$271.75M
₿12.17K
$250.92M
₿9.3K
Прогноз цены на 1inch(1inch)
221 AIOZ Network  AIOZ $0.2153
₿0.000011
-1.83 $250.47M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.9M
₿99.58
$250.64M
₿12.3K
$250.47M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
222 Coinbase Wrapped Staked ETH  CBETH $1,943
₿0.053
-0.34 $246.89M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.55M
₿151.43
$724.44M
₿78.73K
$246.89M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 cat in a dogs world  MEW $0.002721
₿0.000000054
-3.65 $243.06M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$65.01M
₿581.86
$243.06M
₿4.85K
$243.06M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.1176
₿0.0000077
0.93 $242.82M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.04M
₿310.98
$855.77M
₿292.92
$242.82M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $14.86
₿0.00057
1.21 $241.64M
₿5.2K
$15.24
₿0.00061
$14.57
₿0.00057
$9.94M
₿368.76
$241.66M
₿5.79K
$241.64M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.43
₿0.00019
1.20 $235.24M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$189.31K
₿0.11
$235.24M
₿2.15K
$235.24M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,936.86
₿0.053
-0.04 $234.31M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$193.2K
₿54.8
$234.32M
₿11.03K
$234.31M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
228 Aethir  ATH $0.02935
1.42 $231.37M
$0.03102
$0.02795
$50.15M
$1.23B
$231.37M
Прогноз цены на Aethir(ath)
229 Golem  GLM $0.231
₿0.0000076
0.25 $231.05M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.86M
₿224.55
$231.05M
₿7.62K
$231.05M
₿7.62K
Прогноз цены на Golem(glm)
230 Compound Wrapped BTC  CWBTC $1,654.95
₿0.020
0.32 $227.97M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$227.97M
₿6.64K
$227.97M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
231 Blur  BLUR $0.09906
₿0.0000074
0.14 $225.05M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$19.71M
₿715.12
$296.66M
₿22.31K
$225.05M
₿11.38K
Прогноз цены на Blur(blur)
232 Frax Ether  FRXETH $1,780.67
₿0.051
0.08 $223.22M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.34M
₿97.69
$223.22M
₿13K
$223.22M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Theta Fuel  TFUEL $0.03207
₿0.0000015
1.08 $220.55M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.14M
₿865.08
$220.59M
₿9.97K
$220.55M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
235 Snek  SNEK $0.00292
₿0.000000016
2.91 $217.85M
₿1.18K
$0.003164
₿0.000000017
$0.002797
₿0.000000015
$1.95M
₿18.49
$220.49M
₿1.22K
$217.85M
₿1.18K
Прогноз цены на Snek(snek)
236 ZKsync  ZK $0.05933
₿0.0000055
-0.09 $217.81M
$0.06213
$0.0586
$29.29M
$1.24B
$217.81M
Прогноз цены на ZKsync(zk)
237 Wemix Token  WEMIX $0.5176
₿0.000028
1.29 $216.65M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.4M
₿115.52
$278.44M
₿27.64K
$216.65M
₿10.28K
Прогноз цены на Wemix Token(wemix)
238 Zilliqa  ZIL $0.01097
₿0.00000046
1.85 $216.01M
₿8.56K
$0.0113
₿0.00000048
$0.01066
₿0.00000046
$12.47M
₿447.52
$223.49M
₿8.92K
$216.01M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Synthetix Network Token  SNX $0.6332
₿0.000055
-1.07 $214.74M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$24.46M
₿676.8
$215.01M
₿18.23K
$214.74M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
241 GHO  GHO $0.9993
₿0.000014
-0.02 $212M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$13.9M
₿59.52
$211.99M
₿676.45
$212M
₿676.45
Прогноз цены на GHO(gho)
242 SuperFarm  SUPER $0.4642
₿0.000015
-0.47 $208.98M
₿7.2K
$0.4858
₿0.000017
$0.4491
₿0.000015
$18.47M
₿170.02
$462.66M
₿15.93K
$208.98M
₿7.2K
Прогноз цены на SuperFarm(super)
246 Notcoin  NOT $0.002012
₿0.00000000054
-0.86 $205.45M
$0.002106
$0.001986
$23.81M
$205.45M
$205.45M
Прогноз цены на Notcoin(not)
247 Entangle  NTGL $0.0003389
₿0.000023
19.72 $203.49M
₿2.77K
$0.0003536
₿0.000024
$0.0002546
₿0.000022
$8.52K
₿40.35
$285.32M
₿23.16K
$203.49M
₿2.77K
Прогноз цены на Entangle(ntgl)
248 Nervos Network  CKB $0.004388
₿0.00000052
0.35 $202.27M
₿23.29K
$0.004498
₿0.00000054
$0.004299
₿0.00000043
$12.84M
₿4.81K
$205.48M
₿23.65K
$202.27M
₿23.29K
Прогноз цены на Nervos Network(ckb)
249 Echelon Prime  PRIME $3.46
₿0.00033
8.29 $199.98M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$15.31M
₿124.64
$383.51M
₿37.4K
$199.98M
₿12.61K
Прогноз цены на Echelon Prime(prime)
250 Astar  ASTR $0.02606
₿0.0000019
1.59 $198.42M
₿11.16K
$0.02704
₿0.0000021
$0.02537
₿0.0000019
$12.17M
₿630.48
$218.13M
₿16.73K
$198.42M
₿11.16K
Прогноз цены на Astar(astr)
252 Liquid Staked ETH  LSETH $1,906.6
₿0.053
-0.37 $195.19M
₿0
$1,975.92
₿0.053
$1,886.13
₿0.052
$2.49M
₿1.08
$195.19M
₿3.56K
$195.19M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1293
₿0.0000044
0.65 $193.36M
₿6.64K
$0.134
₿0.0000047
$0.1269
₿0.0000044
$16.93M
₿1.23K
$193.92M
₿6.67K
$193.36M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 SwissBorg  BORG $0.1966
₿0.0000036
12.84 $193.25M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.66M
₿25.58
$193.25M
₿3.62K
$193.25M
₿3.62K
Прогноз цены на SwissBorg(borg)
256 Qtum  QTUM $1.83
₿0.000072
-0.08 $192.91M
₿7.59K
$1.88
₿0.000075
$1.81
₿0.000065
$13.69M
₿1.31K
$196.99M
₿7.79K
$192.91M
₿7.59K
Прогноз цены на Qtum(qtum)
258 0x  ZRX $0.2264
₿0.0000094
0.26 $192.06M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.07M
₿396.76
$226.38M
₿9.47K
$192.06M
₿8.02K
Прогноз цены на 0x(zrx)
259 Arkham  ARKM $0.4891
₿0.000027
2.98 $189.5M
₿5.49K
$0.5069
₿0.000030
$0.467
₿0.000026
$89.65M
₿954.55
$488.7M
₿26.83K
$189.5M
₿5.49K
Прогноз цены на Arkham(arkm)
260 ZetaChain  ZETA $0.2419
₿0.000024
-9.57 $189.12M
₿5.77K
$0.268
₿0.000026
$0.239
₿0.000024
$33.81M
₿599.93
$508.98M
₿51.2K
$189.12M
₿5.77K
Прогноз цены на ZetaChain(zeta)
261 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
2.14 $188.07M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001103
₿0.000000000000028
$16.94M
₿51.78
$477.39M
₿12.16K
$188.07M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 DigiByte  DGB $0.01059
₿0.00000022
17.07 $186.27M
₿3.85K
$0.01098
₿0.00000023
$0.009036
₿0.00000022
$34.04M
₿165.21
$186.33M
₿4.78K
$186.27M
₿3.85K
Прогноз цены на DigiByte(dgb)
266 BTSE Token  BTSE $1.13
₿0.000011
-3.61 $182.56M
₿1.8K
$1.18
₿0.000011
$1.13
₿0.000010
$4.06M
₿0.06
$225.3M
₿2.22K
$182.56M
₿1.8K
Прогноз цены на BTSE Token(btse)
267 aelf  ELF $0.2468
₿0.0000088
2.16 $182.27M
₿6.45K
$0.2494
₿0.0000091
$0.2405
₿0.0000088
$16.46M
₿92.01
$245.62M
₿8.83K
$182.27M
₿6.45K
Прогноз цены на aelf(elf)
268 Decred  DCR $10.88
₿0.00036
1.98 $181.8M
₿5.82K
$11.25
₿0.00037
$10.58
₿0.00036
$2.66M
₿45.63
$181.81M
₿7.65K
$181.8M
₿5.82K
Прогноз цены на Decred(dcr)
269 VeThor  VTHO $0.002063
₿0.000000056
0.40 $181.56M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.88M
₿47.93
$181.58M
$181.56M
₿4.2K
Прогноз цены на VeThor(vtho)
270 BNB48 Club Token  KOGE $52.57
₿0.00022
0.40 $178.14M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$62.05K
₿0.92
$178.14M
₿772.81
$178.14M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1797
₿0.000010
-1.43 $174.63M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.3M
₿270.9
$179.76M
₿10.68K
$174.63M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Osmosis  OSMO $0.2406
₿0.000018
1.73 $173.15M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.77M
₿374.07
$240M
₿18.24K
$173.15M
₿11.95K
Прогноз цены на Osmosis(osmo)
274 CHEX Token  CHEX $0.1715
₿0.0000036
1.77 $171.13M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.66M
₿29.36
$171.13M
₿3.61K
$171.13M
₿3.61K
Прогноз цены на CHEX Token(chex)
275 Staked Frax Ether  SFRXETH $1,989.22
₿0.054
0.48 $170.26M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$505.28K
₿11.36
$170.26M
₿8.67K
$170.26M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
276 Livepeer  LPT $4.32
₿0.00022
-1.06 $170.14M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.79M
₿341.58
$170.14M
₿7.03K
$170.14M
₿7.03K
Прогноз цены на Livepeer(lpt)
277 IoTeX  IOTX $0.01788
₿0.0000011
-0.60 $168.9M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.49M
₿697.64
$168.9M
₿10.71K
$168.9M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь