$3.41T
Capitalisation boursière totale
$65.25B
Volume total
BTC 61.51%     ETH 8.92%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.75 $585.05M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$113.51K
₿1.42
$635.59M
₿1.69K
$585.05M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3647
₿0.000017
1.62 $579.04M
₿26.23K
$0.3663
₿0.000018
$0.3573
₿0.000017
$8.36M
₿608.01
$579.04M
₿26.23K
$579.04M
₿26.23K
Prévision du cours de Flow (flow)
148 Thorchain  RUNE $1.62
₿0.00010
1.66 $568.61M
₿34.56K
$1.64
₿0.00010
$1.59
₿0.00010
$79.1M
₿5.37K
$688.52M
₿42.91K
$568.61M
₿34.56K
Prévision du cours de Thorchain (rune)
150 APEcoin  APE $0.6957
₿0.000023
0.75 $556.31M
₿14.95K
$0.7158
₿0.000024
$0.6826
₿0.000023
$50.99M
₿1.23K
$695.86M
₿23.81K
$556.31M
₿14.95K
Prévision du cours de APEcoin (ape)
151 Helium  HNT $2.94
₿0.000079
1.23 $538.83M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.04M
₿718.39
$655.99M
₿17.65K
$538.83M
₿12.94K
Prévision du cours de Helium (hnt)
152 Brett  BRETT $0.05362
₿0.0000011
11.65 $532.12M
₿9.59K
$0.05459
₿0.0000011
$0.0477
₿0.0000011
$45.05M
₿196.34
$532.12M
₿11.28K
$532.12M
₿9.59K
Prévision du cours de Brett (brett)
153 Decentraland  MANA $0.2791
₿0.0000086
2.31 $529.23M
₿16.16K
$0.2828
₿0.0000091
$0.2721
₿0.0000086
$19.88M
₿1.63K
$612.2M
₿19.02K
$529.23M
₿16.16K
Prévision du cours de Decentraland (mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,486
₿1.0019
1.06 $514.15M
₿3.48K
$105,825
₿1.0076
$104,264
₿0.99
$7.38M
₿290.49
$514.15M
₿3.48K
$514.15M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
162 tBTC  TBTC $105,331
₿1.00030
0.88 $500.08M
₿2.51K
$105,842
₿1.010
$103,803
₿0.99
$12.24M
₿11.52
$500.08M
₿2.51K
$500.08M
₿2.51K
Prévision du cours de tBTC (tbtc)
163 Liquid Staked ETH  LSETH $2,728.95
₿0.053
2.01 $497.45M
₿0
$2,744.78
₿0.053
$2,669.37
₿0.052
$639.23K
₿1.08
$497.45M
₿3.56K
$497.45M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
164 Onyxcoin  XCN $0.01463
₿0.000000035
-0.89 $495.63M
₿980.01
$0.01491
₿0.000000036
$0.0145
₿0.000000034
$18.25M
₿84.72
$708.26M
₿1.7K
$495.63M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 TrueUSD  TUSD $0.9987
₿0.000014
-0.07 $494.92M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.51M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
166 Kava  KAVA $0.4431
₿0.000013
2.12 $480.04M
₿14.44K
$0.4461
₿0.000014
$0.4303
₿0.000013
$11.64M
₿342.64
$480.04M
₿14.44K
$480.04M
₿14.44K
Prévision du cours de Kava (kava)
168 Aethir  ATH $0.05117
3.90 $464.96M
$0.05125
$0.04913
$19.33M
$2.15B
$464.96M
Prévision du cours de Aethir (ath)
170 Beldex  BDX $0.06304
₿0.00000057
-2.77 $450.56M
₿3.73K
$0.06555
₿0.00000057
$0.06303
₿0.00000056
$2.29M
₿23.95
$626.37M
₿5.75K
$450.56M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Starknet  STRK $0.1308
₿0.000026
1.57 $438.48M
₿19.46K
$0.1329
₿0.000027
$0.1285
₿0.000026
$14.1M
₿2.04K
$1.31B
₿267.26K
$438.48M
₿19.46K
Prévision du cours de Starknet (strk)
173 Dog (Bitcoin)  DOG $0.004382
0.43 $438.28M
$0.004438
$0.004321
$9.63M
$438.28M
$438.28M
Prévision du cours de Dog (Bitcoin) (dog)
174 USDD  USDD $1
₿0.000014
-0.02 $430.98M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$36.45M
₿73.99
$431.18M
$430.98M
₿10.71K
175 Elrond  EGLD $15.2
₿0.00076
0.37 $430.42M
₿20.46K
$15.5
₿0.00079
$15.1
₿0.00075
$11.81M
₿398.24
$430.42M
₿20.46K
$430.42M
₿20.46K
Prévision du cours de Elrond (egld)
176 EOS  EOS $0.5878
₿0.000015
0.37 $428.79M
₿17.23K
$0.6519
₿0.000015
$0.5852
₿0.000014
$399.61K
₿2.6K
$1.23B
$428.79M
₿17.23K
Prévision du cours de EOS (eos)
177 Aerodrome Finance  AERO $0.5137
₿0.000027
0.71 $426.58M
₿10.52K
$0.5202
₿0.000027
$0.5073
₿0.000026
$9.43M
₿618.19
$846.53M
₿26.04K
$426.58M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
178 NEO  NEO $6.03
₿0.00028
1.98 $425.61M
₿20.14K
$6.09
₿0.00029
$5.91
₿0.00027
$16.04M
₿2.25K
$603.44M
₿28.56K
$425.61M
₿20.14K
Prévision du cours de NEO (neo)
179 eCash  XEC $0.00002129
₿0.0000000010
1.07 $423.2M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002099
₿0.0000000010
$4.06M
₿358.24
$423.2M
₿21.31K
$423.2M
₿19.98K
Prévision du cours de eCash (xec)
181 dYdX  DYDX $0.5351
₿0.000043
0.47 $420.23M
₿20.31K
$0.5432
₿0.000045
$0.5294
₿0.000043
$10.31M
₿167.09
$479.87M
₿31.1K
$420.23M
₿20.31K
Prévision du cours de dYdX (dydx)
183 APENFT  NFT $0.000000423
₿0.0000000000077
2.43 $418.83M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$24.77M
₿353.29
$423.01M
₿7.69K
$418.83M
₿7.61K
Prévision du cours de APENFT (nft)
184 Conflux Token  CFX $0.08211
₿0.0000050
-1.41 $417.13M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$47.74M
₿1.96K
$464.18M
₿27.57K
$417.13M
₿19.35K
Prévision du cours de Conflux Token (cfx)
185 Compound Governance Token  COMP $45.46
₿0.0010
2.44 $412.85M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$86.24M
₿632.52
$454.53M
₿10.21K
$412.85M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 Arweave  AR $6.29
₿0.00044
3.51 $411.44M
₿28.72K
$6.37
₿0.00046
$6.07
₿0.00043
$15.91M
₿462.18
$411.44M
₿28.72K
$411.44M
₿28.72K
Prévision du cours de Arweave (ar)
188 MimbleWimbleCoin  MWC $37.2
₿0.00019
0.47 $408.66M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$180.28K
₿0.11
$408.66M
₿2.15K
$408.66M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
190 USDB  USDB $0.9977
₿0.000014
0.06 $402.46M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$27.12K
₿645.01
$402.46M
$402.46M
₿0
Prévision du cours de USDB (usdb)
192 ether.fi Staked ETH  EETH $2,516.15
₿0.051
1.68 $397.43M
₿20.76K
$2,534.26
₿0.051
$2,466.16
₿0.050
$20.49K
₿2.15
$6.96B
₿54.93K
$397.43M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Axie Infinity  AXS $2.44
₿0.00013
1.55 $395.42M
₿19.8K
$2.46
₿0.00014
$2.4
₿0.00013
$14.34M
₿785.98
$659.5M
₿37.36K
$395.42M
₿19.8K
Prévision du cours de Axie Infinity (axs)
194 Reserve Rights Token  RSR $0.006844
₿0.00000012
2.64 $395.35M
₿6.58K
$0.006961
₿0.00000014
$0.006631
₿0.00000012
$10.15M
₿521.07
$684.62M
₿13.01K
$395.35M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
196 AIOZ Network  AIOZ $0.3299
₿0.000011
0.60 $387.51M
₿12.29K
$0.3387
₿0.000012
$0.3257
₿0.000011
$9.4M
₿99.58
$390.57M
₿12.3K
$387.51M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
197 Telcoin  TEL $0.004168
₿0.000000057
-0.28 $383.13M
₿4.47K
$0.004196
₿0.000000061
$0.00412
₿0.000000057
$1.1M
₿31.48
$416.9M
₿5.75K
$383.13M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Ether.fi  ETHFI $1.15
₿0.000079
-0.53 $379.74M
₿9.18K
$1.2
₿0.000085
$1.15
₿0.000078
$76.55M
₿4.62K
$1.15B
₿79.7K
$379.74M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Sun Token  SUN $0.01952
₿0.00000022
2.21 $376.23M
₿2.18K
$0.01953
₿0.00000022
$0.01904
₿0.00000021
$12.64M
₿387.46
$388.63M
₿4.41K
$376.23M
₿2.18K
Prévision du cours de Sun Token (sun)
203 Stader ETHx  ETHX $2,675.91
₿0.051
1.78 $375.33M
₿6.4K
$2,696.78
₿0.052
$2,622.32
₿0.051
$485.3
₿15.05
$375.33M
₿6.4K
$375.33M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
207 Chiliz  CHZ $0.03794
₿0.0000020
1.23 $365.98M
₿18.72K
$0.03848
₿0.0000022
$0.03735
₿0.0000020
$34.91M
₿1.44K
$365.98M
₿18.72K
$365.98M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Ronin  RON $0.5393
₿0.000053
1.98 $352.67M
₿16.63K
$0.5426
₿0.000055
$0.5272
₿0.000053
$5.27M
₿319.75
$539.05M
₿53.35K
$352.67M
₿16.63K
Prévision du cours de Ronin (ron)
210 Akash Network  AKT $1.29
₿0.000058
4.65 $349.92M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$8.41M
₿109.29
$351.32M
₿13.7K
$349.92M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,783.08
₿0.053
2.05 $347.33M
₿9.54K
$2,800.48
₿0.054
$2,720.62
₿0.053
$9.44M
₿151.43
$1.04B
₿78.73K
$347.33M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
212 Popcat  POPCAT $0.3509
₿0.0000031
2.82 $343.6M
₿3.11K
$0.3599
₿0.0000035
$0.3396
₿0.0000031
$38.93M
₿192.09
$343.6M
₿3.11K
$343.6M
₿3.11K
Prévision du cours de Popcat (popcat)
213 Wormhole  W $0.0736
₿0.000011
0.36 $339.78M
₿21.52K
$0.07642
₿0.000012
$0.07302
₿0.000011
$24.84M
₿4.68K
$736.05M
₿119.53K
$339.78M
₿21.52K
Prévision du cours de Wormhole (w)
214 Mog Coin  MOG $0.0000008658
₿0.0000000000085
3.79 $338.16M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008276
₿0.0000000000081
$15.42M
₿80.89
$338.16M
₿3.35K
$338.16M
₿3.35K
Prévision du cours de Mog Coin (mog)
215 JUST  JST $0.03417
₿0.00000055
0.78 $338.37M
₿4.98K
$0.03429
₿0.00000057
$0.03358
₿0.00000055
$12.98M
₿453.18
$338.37M
₿5.54K
$338.37M
₿4.98K
Prévision du cours de JUST (jst)
219 Swell Ethereum  SWETH $2,747.32
₿0.053
1.58 $333.36M
₿11.03K
$2,770.97
₿0.054
$2,695.62
₿0.052
$309.52K
₿54.8
$333.37M
₿11.03K
$333.36M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
220 Gnosis  GNO $125.65
₿0.0051
1.58 $331.62M
₿13.49K
$126.55
₿0.0053
$123.6
₿0.0052
$6.44M
₿76.52
$376.9M
₿15.63K
$331.62M
₿13.49K
Prévision du cours de Gnosis (gno)
221 AMP Token  AMP $0.003932
₿0.00000013
0.99 $331.27M
₿7.37K
$0.003974
₿0.00000013
$0.003881
₿0.00000012
$7.58M
₿218.59
$391.98M
₿13.06K
$331.27M
₿7.37K
Prévision du cours de AMP Token (amp)
222 Trust Wallet Token  TWT $0.7922
₿0.000017
0.11 $330.1M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.31M
₿283.36
$792.28M
₿17.71K
$330.1M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
223 Beam  BEAM $0.006207
₿0.00000044
-0.09 $325.35M
₿23.51K
$0.006328
₿0.00000045
$0.006174
₿0.00000042
$8.33M
₿389.45
$367.47M
₿27.79K
$325.35M
₿23.51K
Prévision du cours de Beam (beam)
224 Terra  LUNC $0.00005937
₿0.0000000018
0.80 $324.67M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005864
₿0.0000000018
$7.53M
₿588.86
$385.79M
₿12.69K
$324.67M
₿10.87K
Prévision du cours de Terra (lunc)
225 Matic Network  MATIC $0.2133
₿0.000012
-0.92 $320.66M
₿118.78K
$0.2184
₿0.000013
$0.2125
₿0.000012
$1.8M
₿5.85K
$2.13B
₿127.96K
$320.66M
₿118.78K
Prévision du cours de Matic Network (matic)
226 Livepeer  LPT $7.72
₿0.00022
2.81 $318.75M
₿7.03K
$7.76
₿0.00024
$7.23
₿0.00022
$93.38M
₿341.58
$318.75M
₿7.03K
$318.75M
₿7.03K
Prévision du cours de Livepeer (lpt)
229 Olympus  OHM $19.35
₿0.00018
0.15 $316.8M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$233.06K
₿12.82
$399.97M
₿4K
$316.8M
₿2.96K
Prévision du cours de Olympus (ohm)
230 Frax  FRAX $0.9998
₿0.000014
0.01 $314.86M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.69M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
233 Axelar  AXL $0.3268
₿0.000019
6.40 $308.49M
₿12.44K
$0.3273
₿0.000022
$0.3059
₿0.000019
$11.19M
₿619.31
$391.23M
₿22.79K
$308.49M
₿12.44K
Prévision du cours de Axelar (axl)
234 Frax Ether  FRXETH $2,516.59
₿0.051
1.59 $304.43M
₿13K
$2,533.49
₿0.051
$2,469.7
₿0.050
$712.37K
₿97.69
$304.43M
₿13K
$304.43M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Creditcoin  CTC $0.6532
₿0.000011
-0.09 $296.64M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$8.44M
₿123.77
$391.68M
₿6.95K
$296.64M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 MANTRA DAO  OM $0.3021
₿0.000011
0.66 $292.96M
₿9.66K
$0.3093
₿0.000012
$0.2998
₿0.000010
$43M
₿1.2K
$505.64M
₿10.59K
$292.96M
₿9.66K
Prévision du cours de MANTRA DAO (om)
239 SuperFarm  SUPER $0.6455
₿0.000015
3.79 $291.6M
₿7.2K
$0.6606
₿0.000017
$0.621
₿0.000015
$9.1M
₿170.02
$645.57M
₿15.93K
$291.6M
₿7.2K
Prévision du cours de SuperFarm (super)
241 1inch  1INCH $0.2046
₿0.0000081
2.92 $284.26M
₿9.3K
$0.2067
₿0.0000085
$0.1983
₿0.0000080
$11.49M
₿675.32
$306.93M
₿12.17K
$284.26M
₿9.3K
Prévision du cours de 1inch (1inch)
242 Turbo  TURBO $0.004083
₿0.000000011
0.92 $281.72M
₿772.11
$0.004253
₿0.000000011
$0.004045
₿0.000000010
$44.04M
₿111.06
$281.72M
₿772.11
$281.72M
₿772.11
Prévision du cours de Turbo (turbo)
243 Safe  SAFE $0.471
0.33 $279.58M
$0.4796
₿0.
$0.4664
₿0.
$8.54M
₿0
$470.94M
$279.58M
Prévision du cours de Safe (safe)
245 cat in a dogs world  MEW $0.003114
₿0.000000054
0.85 $277.64M
₿4.85K
$0.003191
₿0.000000057
$0.003061
₿0.000000051
$19.45M
₿581.86
$277.64M
₿4.85K
$277.64M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Kusama  KSM $16.19
₿0.00057
3.27 $268.83M
₿5.2K
$16.45
₿0.00061
$15.66
₿0.00057
$7.51M
₿368.76
$268.85M
₿5.79K
$268.83M
₿5.2K
Prévision du cours de Kusama (ksm)
249 BTSE Token  BTSE $1.65
₿0.000011
-0.67 $267.95M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.38M
₿0.06
$330.67M
₿2.22K
$267.95M
₿1.8K
Prévision du cours de BTSE Token (btse)
250 Compound Wrapped BTC  CWBTC $2,118.13
₿0.020
0.94 $267.07M
₿6.64K
$2,127.18
₿0.020
$2,097.02
₿0.020
$0
₿0
$267.07M
₿6.64K
$267.07M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Dash  DASH $21.57
₿0.00052
1.15 $265.11M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$19.06M
₿729.96
$265.14M
₿10.03K
$265.11M
₿6.22K
Prévision du cours de Dash (dash)
252 BENQI Liquid Staked AVAX  SAVAX $24.89
₿0.00077
4.03 $263.73M
₿5.14K
$25.44
₿0.00078
$23.79
₿0.00076
$1.38M
₿25.86
$263.73M
₿5.14K
$263.73M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 Decred  DCR $15.22
₿0.00036
2.19 $256.26M
₿5.82K
$15.34
₿0.00037
$14.89
₿0.00036
$2.44M
₿45.63
$256.27M
₿7.65K
$256.26M
₿5.82K
Prévision du cours de Decred (dcr)
257 Frax Share  FRAX $2.82
₿0.000097
1.78 $255M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$7.95M
₿340.69
$280.63M
₿9.72K
$255M
₿7.69K
Prévision du cours de Frax Share (frax)
258 MX Token  MX $2.7
₿0.000079
2.48 $254.81M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.59M
₿907.8
$1.12B
₿34.19K
$254.81M
₿7.89K
Prévision du cours de MX Token (mx)
260 Venom  VENOM $0.1203
₿0.0000077
0.03 $250.27M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$583.72K
₿310.98
$877.38M
₿292.92
$250.27M
₿0
Prévision du cours de Venom (venom)
261 Mina Protocol  MINA $0.202
₿0.000014
2.31 $249.66M
₿16.15K
$0.2031
₿0.000015
$0.1974
₿0.000014
$5.84M
₿546.62
$249.66M
₿17.07K
$249.66M
₿16.15K
Prévision du cours de Mina Protocol (mina)
264 SafePal  SFP $0.4786
₿0.000013
1.29 $239.35M
₿6.03K
$0.4795
₿0.000013
$0.4717
₿0.000012
$3.04M
₿283.26
$239.35M
₿6.52K
$239.35M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Theta Fuel  TFUEL $0.03423
₿0.0000015
1.35 $238.42M
₿9.97K
$0.03438
₿0.0000017
$0.03377
₿0.0000015
$1.55M
₿865.08
$238.43M
₿9.97K
$238.42M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
267 Ravencoin  RVN $0.01551
₿0.00000056
15.23 $235.62M
₿7.79K
$0.01585
₿0.00000061
$0.01332
₿0.00000056
$153.85M
₿662.65
$236.3M
₿11.92K
$235.62M
₿7.79K
Prévision du cours de Ravencoin (rvn)
268 Golem  GLM $0.2345
₿0.0000076
1.94 $234.55M
₿7.62K
$0.2345
₿0.0000080
$0.2297
₿0.0000076
$4.79M
₿224.55
$234.55M
₿7.62K
$234.55M
₿7.62K
Prévision du cours de Golem (glm)
270 Staked Frax Ether  SFRXETH $2,832.04
₿0.054
1.85 $233.42M
₿8.67K
$2,853.58
₿0.055
$2,777.37
₿0.054
$293.74K
₿11.36
$233.42M
₿8.67K
$233.42M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
271 GHO  GHO $0.9974
₿0.000014
-0.11 $233.24M
₿676.45
$0.9985
₿0.000014
$0.9972
₿0.000014
$5.62M
₿59.52
$233.24M
₿676.45
$233.24M
₿676.45
Prévision du cours de GHO (gho)
273 Baby Doge Coin  BABYDOGE $0.000000001356
₿0.000000000000028
1.45 $226.73M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$10.15M
₿51.78
$569.38M
₿12.16K
$226.73M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
274 Notcoin  NOT $0.002211
₿0.00000000054
3.62 $226.57M
$0.002237
$0.002126
$15.56M
$226.57M
$226.57M
Prévision du cours de Notcoin (not)
275 Zilliqa  ZIL $0.01152
₿0.00000046
1.67 $225.87M
₿8.56K
$0.01158
₿0.00000048
$0.01131
₿0.00000046
$9.49M
₿447.52
$233.74M
₿8.92K
$225.87M
₿8.56K
Prévision du cours de Zilliqa (zil)
276 Synthetix Network Token  SNX $0.6574
₿0.000055
2.98 $225.8M
₿18.2K
$0.6628
₿0.000059
$0.6377
₿0.000055
$11.15M
₿676.8
$226.08M
₿18.23K
$225.8M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
278 Convex Finance  CVX $2.71
₿0.000052
2.99 $221.88M
₿4.28K
$2.72
₿0.000054
$2.62
₿0.000051
$6.49M
₿69.57
$270.35M
₿5.2K
$221.88M
₿4.28K
Prévision du cours de Convex Finance (cvx)
280 Astar  ASTR $0.02736
₿0.0000019
2.91 $221.37M
₿11.16K
$0.02763
₿0.0000021
$0.02653
₿0.0000019
$10.21M
₿630.48
$230.67M
₿16.73K
$221.37M
₿11.16K
Prévision du cours de Astar (astr)
281 Arkham  ARKM $0.5174
₿0.000027
1.25 $219.35M
₿5.49K
$0.5246
₿0.000030
$0.511
₿0.000026
$34.16M
₿954.55
$517.42M
₿26.83K
$219.35M
₿5.49K
Prévision du cours de Arkham (arkm)
282 Qtum  QTUM $2.06
₿0.000072
2.29 $217.49M
₿7.59K
$2.07
₿0.000075
$2.01
₿0.000065
$10.08M
₿1.31K
$221.9M
₿7.79K
$217.49M
₿7.59K
Prévision du cours de Qtum (qtum)
283 Toshi  TOSHI $0.0005159
₿0.0000000083
3.85 $216.97M
₿3.59K
$0.0005211
₿0.0000000096
$0.0004939
₿0.0000000083
$12.55M
₿66.19
$216.97M
₿3.59K
$216.97M
₿3.59K
Prévision du cours de Toshi (toshi)
284 BNB48 Club Token  KOGE $63.52
₿0.00022
0.24 $215.43M
₿772.81
$63.7
₿0.00023
$63.22
₿0.00022
$3.28B
₿0.92
$215.43M
₿772.81
$215.43M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
290 Blur  BLUR $0.08682
₿0.0000074
0.67 $205.73M
₿11.38K
$0.08802
₿0.0000080
$0.08622
₿0.0000073
$12.07M
₿715.12
$260.49M
₿22.31K
$205.73M
₿11.38K
Prévision du cours de Blur (blur)
291 Oasis Network  ROSE $0.02771
₿0.0000017
2.63 $204.68M
₿12.02K
$0.02795
₿0.0000018
$0.02696
₿0.0000017
$4.46M
₿495.64
$277.12M
₿17.86K
$204.68M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 0x  ZRX $0.239
₿0.0000094
1.53 $202.84M
₿8.02K
$0.2421
₿0.000010
$0.2346
₿0.0000094
$16.06M
₿396.76
$239.09M
₿9.47K
$202.84M
₿8.02K
Prévision du cours de 0x (zrx)
294 EURC  EURC $1.14
₿0.000015
0.04 $199.97M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$11.65M
₿24.04
$199.97M
₿765.5
$199.97M
₿765.5
Prévision du cours de EURC (eurc)
296 Verus Coin  VRSC $2.52
₿0.000016
3.75 $198.61M
₿1.15K
$2.7
₿0.000017
$2.43
₿0.000014
$6K
₿0.22
$198.61M
₿1.39K
$198.61M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
297 Basic Attention Token  BAT $0.1327
₿0.0000044
2.60 $198.5M
₿6.64K
$0.1337
₿0.0000047
$0.1293
₿0.0000044
$8.19M
₿1.23K
$199.08M
₿6.67K
$198.5M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
298 ZKsync  ZK $0.05366
₿0.0000055
0.46 $197.06M
$0.05511
$0.05341
$16.1M
$1.13B
$197.06M
Prévision du cours de ZKsync (zk)
299 IoTeX  IOTX $0.0208
₿0.0000011
0.36 $196.5M
₿10.65K
$0.02138
₿0.0000011
$0.02072
₿0.0000010
$8.68M
₿697.64
$196.5M
₿10.71K
$196.5M
₿10.65K
Prévision du cours de IoTeX (iotx)
300 Gas  GAS $3.01
₿0.000093
2.29 $195.89M
₿6.04K
$3.01
₿0.000096
$2.94
₿0.000092
$3.18M
₿233.74
$195.89M
₿6.04K
$195.89M
₿6.04K
Prévision du cours de Gas (gas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici