Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$126.58B
Volume total
BTC 59.74%     ETH 7.93%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Pyth Network  PYTH $0.1328
₿0.000010
-5.35 $481.1M
₿16.31K
$0.1415
₿0.000011
$0.1269
₿0.000010
$45.31M
₿1.09K
$1.33B
₿108.72K
$481.1M
₿16.31K
Prévision du cours de Pyth Network (pyth)
135 Beldex  BDX $0.06928
₿0.00000057
-1.85 $479.24M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.86M
₿23.95
$688.41M
₿5.75K
$479.24M
₿3.73K
Prévision du cours de Beldex (bdx)
136 Pendle  PENDLE $2.96
₿0.000096
-5.12 $474.69M
₿9.16K
$3.13
₿0.000098
$2.72
₿0.000087
$146.53M
₿1.99K
$827.82M
₿24.43K
$474.69M
₿9.16K
Prévision du cours de Pendle (pendle)
137 dYdX  DYDX $0.6127
₿0.000043
-0.69 $473.79M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.47M
₿167.09
$473.79M
₿31.1K
$473.79M
₿20.31K
Prévision du cours de dYdX (dydx)
144 Decentraland  MANA $0.2396
₿0.0000086
-2.18 $447.4M
₿16.16K
$0.245
₿0.0000091
$0.2287
₿0.0000086
$55.04M
₿1.63K
$525.29M
₿19.02K
$447.4M
₿16.16K
Prévision du cours de Decentraland (mana)
145 Core  CORE $0.4473
₿0.000031
-6.52 $445.33M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.02M
₿1.6K
$936.82M
₿67.47K
$445.33M
₿28.25K
Prévision du cours de Core (core)
146 Olympus  OHM $27.29
₿0.00018
0.53 $444.93M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$3.73M
₿12.82
$444.24M
₿4K
$444.93M
₿2.96K
Prévision du cours de Olympus (ohm)
147 Kava  KAVA $0.4088
₿0.000013
4.09 $442.68M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$25.27M
₿342.64
$442.68M
₿14.44K
$442.68M
₿14.44K
Prévision du cours de Kava (kava)
148 Axie Infinity  AXS $2.72
₿0.00013
-3.31 $435.53M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$44.25M
₿785.98
$734.57M
₿37.36K
$435.53M
₿19.8K
Prévision du cours de Axie Infinity (axs)
149 Telcoin  TEL $0.004734
₿0.000000057
-2.38 $434.64M
₿4.47K
$0.004849
₿0.000000061
$0.004264
₿0.000000057
$5.33M
₿31.48
$472.96M
₿5.75K
$434.64M
₿4.47K
Prévision du cours de Telcoin (tel)
151 Elrond  EGLD $15.14
₿0.00076
-5.35 $425.23M
₿20.46K
$16.01
₿0.00079
$14.72
₿0.00075
$34M
₿398.24
$425.23M
₿20.46K
$425.23M
₿20.46K
Prévision du cours de Elrond (egld)
152 APENFT  NFT $0.0000004294
₿0.0000000000077
-1.33 $425.22M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.39M
₿353.29
$429.46M
₿7.69K
$425.22M
₿7.61K
Prévision du cours de APENFT (nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $82,495
₿1.0019
-2.43 $420.89M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$21.14M
₿290.49
$420.89M
₿3.48K
$420.89M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
154 Compound Governance Token  COMP $46.94
₿0.0010
3.94 $420.3M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$165.14M
₿632.52
$470.14M
₿10.21K
$420.3M
₿7K
Prévision du cours de Compound Governance Token (comp)
157 Ronin  RON $0.6665
₿0.000053
-6.45 $412.93M
₿16.63K
$0.7129
₿0.000055
$0.6484
₿0.000053
$31.91M
₿319.75
$666.67M
₿53.35K
$412.93M
₿16.63K
Prévision du cours de Ronin (ron)
159 USDB  USDB $0.9987
₿0.000014
-0.13 $405.53M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.08M
₿645.01
$405.53M
$405.53M
₿0
Prévision du cours de USDB (usdb)
161 Wormhole  W $0.08972
₿0.000011
14.64 $405.63M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$157.59M
₿4.68K
$897.38M
₿119.53K
$405.63M
₿21.52K
Prévision du cours de Wormhole (w)
162 Conflux Token  CFX $0.08039
₿0.0000050
-3.01 $404.21M
₿19.35K
$0.08384
₿0.0000050
$0.07523
₿0.0000046
$73.25M
₿1.96K
$451.2M
₿27.57K
$404.21M
₿19.35K
Prévision du cours de Conflux Token (cfx)
166 Starknet  STRK $0.1357
₿0.000026
-3.90 $394.3M
₿19.46K
$0.1421
₿0.000027
$0.1279
₿0.000026
$45.63M
₿2.04K
$1.36B
₿267.26K
$394.3M
₿19.46K
Prévision du cours de Starknet (strk)
168 Thorchain  RUNE $1.11
₿0.00010
-4.80 $390.72M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$84.98M
₿5.37K
$473.03M
₿42.91K
$390.72M
₿34.56K
Prévision du cours de Thorchain (rune)
170 Chiliz  CHZ $0.04084
₿0.0000020
-2.26 $388.28M
₿18.72K
$0.04178
₿0.0000022
$0.03932
₿0.0000020
$50.82M
₿1.44K
$388.28M
₿18.72K
$388.28M
₿18.72K
Prévision du cours de Chiliz (chz)
171 eCash  XEC $0.00001934
₿0.0000000010
-1.69 $383.78M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.52M
₿358.24
$383.78M
₿21.31K
$383.78M
₿19.98K
Prévision du cours de eCash (xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.68 $382.17M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$824.27K
₿1.42
$590.22M
₿1.69K
$382.17M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
173 dogwifhat  WIF $0.3814
₿0.000049
-5.30 $381.11M
₿49.99K
$0.403
₿0.000056
$0.3546
₿0.000049
$255.14M
₿7.3K
$381.11M
₿49.99K
$381.11M
₿49.99K
Prévision du cours de dogwifhat (wif)
174 Arweave  AR $5.81
₿0.00044
-0.23 $380.48M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$35.76M
₿462.18
$380.48M
₿28.72K
$380.48M
₿28.72K
Prévision du cours de Arweave (ar)
175 tBTC  TBTC $82,283
₿1.00030
-2.61 $366.94M
₿2.51K
$84,568
₿1.010
$81,194
₿0.99
$4.26M
₿11.52
$366.94M
₿2.51K
$366.94M
₿2.51K
Prévision du cours de tBTC (tbtc)
176 Reserve Rights Token  RSR $0.006507
₿0.00000012
5.99 $365.6M
₿6.58K
$0.006515
₿0.00000014
$0.00587
₿0.00000012
$60.79M
₿521.07
$650.05M
₿13.01K
$365.6M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
177 StakeWise Staked ETH  OSETH $1,879.99
₿0.051
-3.49 $364.89M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.22K
₿4.13
$364.89M
₿1.48K
$364.89M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
178 Virtuals Protocol  VIRTUAL $0.5566
₿0.0000025
-3.64 $362M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$129.55M
₿22.06
$555.92M
₿2.47K
$362M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
181 APEcoin  APE $0.4393
₿0.000023
-3.09 $351.21M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.11M
₿1.23K
$439.31M
₿23.81K
$351.21M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.75M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$12.01M
₿607.03
$347.75M
₿9.54K
$347.75M
₿9.54K
184 Beam  BEAM $0.006526
₿0.00000044
-1.51 $341.91M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$22.39M
₿389.45
$386.18M
₿27.79K
$341.91M
₿23.51K
Prévision du cours de Beam (beam)
185 Trust Wallet Token  TWT $0.8214
₿0.000017
0.22 $341.89M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.73M
₿283.36
$820.56M
₿17.71K
$341.89M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 NEO  NEO $4.71
₿0.00028
3.02 $331.88M
₿20.14K
$4.71
₿0.00029
$4.44
₿0.00027
$93.56M
₿2.25K
$470.55M
₿28.56K
$331.88M
₿20.14K
Prévision du cours de NEO (neo)
187 Matic Network  MATIC $0.1894
₿0.000012
-2.07 $331.3M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$3.05M
₿5.85K
$1.89B
₿127.96K
$331.3M
₿118.78K
Prévision du cours de Matic Network (matic)
188 Axelar  AXL $0.3468
₿0.000019
-2.80 $327.17M
₿12.44K
$0.3568
₿0.000022
$0.3346
₿0.000019
$11.49M
₿619.31
$415.13M
₿22.79K
$327.17M
₿12.44K
Prévision du cours de Axelar (axl)
189 ether.fi Staked ETH  EETH $1,793.68
₿0.051
-3.85 $326.64M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$87.63K
₿2.15
$4.4B
₿54.93K
$326.64M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 Terra  LUNC $0.00005828
₿0.0000000018
-2.76 $317.41M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.72M
₿588.86
$378.79M
₿12.69K
$317.41M
₿10.87K
Prévision du cours de Terra (lunc)
195 Aerodrome Finance  AERO $0.3853
₿0.000027
-6.66 $311.97M
₿10.52K
$0.4132
₿0.000027
$0.3826
₿0.000026
$35.76M
₿618.19
$605.35M
₿26.04K
$311.97M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
196 JUST  JST $0.0312
₿0.00000055
-1.63 $308.85M
₿4.98K
$0.03173
₿0.00000057
$0.0306
₿0.00000055
$30.54M
₿453.18
$308.85M
₿5.54K
$308.85M
₿4.98K
Prévision du cours de JUST (jst)
199 Gnosis  GNO $116.1
₿0.0051
-3.18 $300.71M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$28.67M
₿76.52
$348.36M
₿15.63K
$300.71M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.03019
₿0.0000011
-0.91 $299.2M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.93M
₿196.34
$299.2M
₿11.28K
$299.2M
₿9.59K
Prévision du cours de Brett (brett)
201 USDD  USDD $0.9993
₿0.000014
-0.02 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.88M
₿73.99
$294.36M
$294.37M
₿10.71K
203 Onyxcoin  XCN $0.00885
₿0.000000035
-3.33 $293.42M
₿980.01
$0.009463
₿0.000000036
$0.00858
₿0.000000034
$32.36M
₿84.72
$428.02M
₿1.7K
$293.42M
₿980.01
Prévision du cours de Onyxcoin (xcn)
204 AMP Token  AMP $0.003482
₿0.00000013
-5.31 $293.07M
₿7.37K
$0.003701
₿0.00000013
$0.003406
₿0.00000012
$11.79M
₿218.59
$346.78M
₿13.06K
$293.07M
₿7.37K
Prévision du cours de AMP Token (amp)
205 Safe  SAFE $0.5113
-9.95 $289.89M
$0.5734
₿0.
$0.4971
₿0.
$31.58M
₿0
$511.35M
$289.89M
Prévision du cours de Safe (safe)
208 Akash Network  AKT $1.15
₿0.000058
-3.78 $284.34M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.42M
₿109.29
$285.31M
₿13.7K
$284.34M
₿13.59K
Prévision du cours de Akash Network (akt)
209 Mina Protocol  MINA $0.2283
₿0.000014
-2.79 $279.41M
₿16.15K
$0.2362
₿0.000015
$0.2186
₿0.000014
$17.29M
₿546.62
$279.41M
₿17.07K
$279.41M
₿16.15K
Prévision du cours de Mina Protocol (mina)
211 MX Token  MX $2.82
₿0.000079
-4.10 $267.62M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$14.12M
₿907.8
$1.18B
₿34.19K
$267.62M
₿7.89K
Prévision du cours de MX Token (mx)
214 Verus Coin  VRSC $3.32
₿0.000016
-1.92 $264.06M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.2K
₿0.22
$264.06M
₿1.39K
$264.06M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
215 Dash  DASH $21.54
₿0.00052
-2.47 $262.68M
₿6.22K
$22.08
₿0.00055
$20.73
₿0.00052
$44.7M
₿729.96
$262.68M
₿10.03K
$262.68M
₿6.22K
Prévision du cours de Dash (dash)
217 Creditcoin  CTC $0.5946
₿0.000011
-3.89 $261.33M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$10.95M
₿123.77
$356.83M
₿6.95K
$261.33M
₿3.77K
Prévision du cours de Creditcoin (ctc)
218 SafePal  SFP $0.5219
₿0.000013
1.42 $260.7M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.94M
₿283.26
$260.7M
₿6.52K
$260.7M
₿6.03K
Prévision du cours de SafePal (sfp)
219 AIOZ Network  AIOZ $0.2213
₿0.000011
-4.50 $258.64M
₿12.29K
$0.2321
₿0.000012
$0.2151
₿0.000011
$10.19M
₿99.58
$258.77M
₿12.3K
$258.64M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
220 1inch  1INCH $0.1853
₿0.0000081
-2.07 $256.73M
₿9.3K
$0.1896
₿0.0000085
$0.1783
₿0.0000080
$25.86M
₿675.32
$278.04M
₿12.17K
$256.73M
₿9.3K
Prévision du cours de 1inch (1inch)
221 Stader ETHx  ETHX $1,903.58
₿0.051
-3.15 $256.02M
₿6.4K
$1,972.2
₿0.052
$1,854.56
₿0.051
$283.46K
₿15.05
$256.02M
₿6.4K
$256.02M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,970.64
₿0.053
-3.47 $251.32M
₿9.54K
$2,043.81
₿0.054
$1,922.7
₿0.053
$3.12M
₿151.43
$735.71M
₿78.73K
$251.32M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002858
₿0.000000054
-10.60 $250.62M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$138.64M
₿581.86
$250.62M
₿4.85K
$250.62M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Kusama  KSM $15
₿0.00057
-2.04 $244.72M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.25M
₿368.76
$244.72M
₿5.79K
$244.72M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.1167
₿0.0000077
-1.91 $240.97M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$849.3M
₿292.92
$240.97M
₿0
Prévision du cours de Venom (venom)
226 Swell Ethereum  SWETH $1,958
₿0.053
-3.37 $237.43M
₿11.03K
$2,029.73
₿0.054
$1,908.29
₿0.052
$281.8K
₿54.8
$237.44M
₿11.03K
$237.43M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
227 Aethir  ATH $0.02987
0.32 $234.65M
$0.03105
$0.02775
$63.29M
$1.25B
$234.65M
Prévision du cours de Aethir (ath)
228 Golem  GLM $0.2345
₿0.0000076
-6.02 $233.92M
₿7.62K
$0.2504
₿0.0000080
$0.2264
₿0.0000076
$15.71M
₿224.55
$233.92M
₿7.62K
$233.92M
₿7.62K
Prévision du cours de Golem (glm)
229 MimbleWimbleCoin  MWC $21.29
₿0.00019
-0.78 $233.78M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$186.19K
₿0.11
$233.78M
₿2.15K
$233.78M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
230 Snek  SNEK $0.003137
₿0.000000016
-2.87 $230.54M
₿1.18K
$0.003247
₿0.000000017
$0.002768
₿0.000000015
$2.36M
₿18.49
$233.33M
₿1.22K
$230.54M
₿1.18K
Prévision du cours de Snek (snek)
231 Compound Wrapped BTC  CWBTC $1,657.58
₿0.020
-2.26 $228.72M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.72M
₿6.64K
$228.72M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1002
₿0.0000074
-2.14 $228.03M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.53M
₿715.12
$300.72M
₿22.31K
$228.03M
₿11.38K
Prévision du cours de Blur (blur)
233 Frax Ether  FRXETH $1,795.8
₿0.051
-3.68 $225.61M
₿13K
$1,870.86
₿0.051
$1,753.99
₿0.050
$1.53M
₿97.69
$225.61M
₿13K
$225.61M
₿13K
Prévision du cours de Frax Ether (frxeth)
234 ZKsync  ZK $0.0614
₿0.0000055
-2.37 $225.44M
$0.06303
$0.05808
$32.79M
$1.29B
$225.44M
Prévision du cours de ZKsync (zk)
236 Theta Fuel  TFUEL $0.03239
₿0.0000015
-3.71 $222.29M
₿9.97K
$0.03378
₿0.0000017
$0.03125
₿0.0000015
$4.33M
₿865.08
$222.3M
₿9.97K
$222.29M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
237 Synthetix Network Token  SNX $0.6511
₿0.000055
-3.57 $221.03M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$29.12M
₿676.8
$221.31M
₿18.23K
$221.03M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01105
₿0.00000046
-1.33 $218.05M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.85M
₿447.52
$225.59M
₿8.92K
$218.05M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Wemix Token  WEMIX $0.5159
₿0.000028
-2.19 $215.94M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$277.53M
₿27.64K
$215.94M
₿10.28K
Prévision du cours de Wemix Token (wemix)
240 SuperFarm  SUPER $0.4734
₿0.000015
-10.55 $214.13M
₿7.2K
$0.53
₿0.000017
$0.458
₿0.000015
$20.76M
₿170.02
$474.05M
₿15.93K
$214.13M
₿7.2K
Prévision du cours de SuperFarm (super)
241 Notcoin  NOT $0.002083
₿0.00000000054
-4.71 $213.27M
$0.0022
$0.001999
$42.64M
$213.27M
$213.27M
Prévision du cours de Notcoin (not)
243 GHO  GHO $0.9996
₿0.000014
-0.01* $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.61M
₿59.52
$211.67M
₿676.45
$211.67M
₿676.45
Prévision du cours de GHO (gho)
246 Nervos Network  CKB $0.004435
₿0.00000052
-1.45 $204.9M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.77M
₿4.81K
$208.15M
₿23.65K
$204.9M
₿23.29K
Prévision du cours de Nervos Network (ckb)
248 ZetaChain  ZETA $0.2591
₿0.000024
0.24 $202.25M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.75M
₿599.93
$544.32M
₿51.2K
$202.25M
₿5.77K
Prévision du cours de ZetaChain (zeta)
249 Astar  ASTR $0.02629
₿0.0000019
-6.27 $200.55M
₿11.16K
$0.02816
₿0.0000021
$0.0253
₿0.0000019
$20.84M
₿630.48
$220.47M
₿16.73K
$200.55M
₿11.16K
Prévision du cours de Astar (astr)
252 Liquid Staked ETH  LSETH $1,933.1
₿0.053
-3.65 $198.04M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.68M
₿1.08
$198.04M
₿3.56K
$198.04M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
253 Basic Attention Token  BAT $0.1323
₿0.0000044
-1.88 $197.84M
₿6.64K
$0.1354
₿0.0000047
$0.1269
₿0.0000044
$21.65M
₿1.23K
$198.41M
₿6.67K
$197.84M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
256 0x  ZRX $0.2298
₿0.0000094
-4.18 $194.93M
₿8.02K
$0.2403
₿0.000010
$0.2227
₿0.0000094
$43.29M
₿396.76
$229.76M
₿9.47K
$194.93M
₿8.02K
Prévision du cours de 0x (zrx)
258 Qtum  QTUM $1.84
₿0.000072
-3.17 $194.05M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$16.95M
₿1.31K
$198.16M
₿7.79K
$194.05M
₿7.59K
Prévision du cours de Qtum (qtum)
259 Arkham  ARKM $0.4909
₿0.000027
-2.10 $190.34M
₿5.49K
$0.5029
₿0.000030
$0.466
₿0.000026
$99.18M
₿954.55
$490.86M
₿26.83K
$190.34M
₿5.49K
Prévision du cours de Arkham (arkm)
260 BTSE Token  BTSE $1.17
₿0.000011
-4.55 $189.26M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.93M
₿0.06
$233.56M
₿2.22K
$189.26M
₿1.8K
Prévision du cours de BTSE Token (btse)
261 Baby Doge Coin  BABYDOGE $0.000000001143
₿0.000000000000028
-1.61 $189.16M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.58M
₿51.78
$480.16M
₿12.16K
$189.16M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.60 $188.16M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.99M
₿124.64
$360.83M
₿37.4K
$188.16M
₿12.61K
Prévision du cours de Echelon Prime (prime)
263 DigiByte  DGB $0.01054
₿0.00000022
21.03 $185.72M
₿3.85K
$0.01053
₿0.00000023
$0.008434
₿0.00000022
$22.91M
₿165.21
$185.77M
₿4.78K
$185.72M
₿3.85K
Prévision du cours de DigiByte (dgb)
264 SwissBorg  BORG $0.1889
₿0.0000036
-3.30 $185.71M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$742.72K
₿25.58
$185.71M
₿3.62K
$185.71M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 VeThor  VTHO $0.00209
₿0.000000056
-4.29 $183.85M
₿4.2K
$0.002186
₿0.000000057
$0.002022
₿0.000000055
$4.36M
₿47.93
$183.85M
$183.85M
₿4.2K
Prévision du cours de VeThor (vtho)
266 aelf  ELF $0.2485
₿0.0000088
-0.28 $183.69M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.15M
₿92.01
$247.54M
₿8.83K
$183.69M
₿6.45K
Prévision du cours de aelf (elf)
268 Decred  DCR $10.94
₿0.00036
-2.25 $182.84M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.85M
₿45.63
$182.85M
₿7.65K
$182.84M
₿5.82K
Prévision du cours de Decred (dcr)
269 Stargate Finance  STG $0.183
₿0.000010
-4.24 $177.82M
₿2.18K
$0.1918
₿0.000011
$0.1802
₿0.000010
$7.87M
₿270.9
$183.05M
₿10.68K
$177.82M
₿2.18K
Prévision du cours de Stargate Finance (stg)
270 BNB48 Club Token  KOGE $52.43
₿0.00022
-4.75 $177.64M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$221.63K
₿0.92
$177.64M
₿772.81
$177.64M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 CHEX Token  CHEX $0.1764
₿0.0000036
-7.85 $176.27M
₿3.61K
$0.1914
₿0.0000036
$0.1673
₿0.0000033
$1.72M
₿29.36
$176.27M
₿3.61K
$176.27M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 Livepeer  LPT $4.47
₿0.00022
-5.56 $176.03M
₿7.03K
$4.74
₿0.00024
$4.28
₿0.00022
$25.97M
₿341.58
$176.03M
₿7.03K
$176.03M
₿7.03K
Prévision du cours de Livepeer (lpt)
273 Entangle  NTGL $0.0002923
₿0.000023
-34.23 $175.89M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$8.05K
₿40.35
$246.62M
₿23.16K
$175.89M
₿2.77K
Prévision du cours de Entangle (ntgl)
274 IoTeX  IOTX $0.01848
₿0.0000011
3.33 $174.39M
₿10.65K
$0.01862
₿0.0000011
$0.01707
₿0.0000010
$14.26M
₿697.64
$174.39M
₿10.71K
$174.39M
₿10.65K
Prévision du cours de IoTeX (iotx)
275 Osmosis  OSMO $0.2414
₿0.000018
-5.06 $173.6M
₿11.95K
$0.2543
₿0.000018
$0.2334
₿0.000018
$13.96M
₿374.07
$240.67M
₿18.24K
$173.6M
₿11.95K
Prévision du cours de Osmosis (osmo)
276 OriginTrail  TRAC $0.3463
₿0.000016
1.15 $172.98M
₿6.61K
$0.348
₿0.000016
$0.3201
₿0.000015
$2.01M
₿71.98
$173.23M
₿8.19K
$172.98M
₿6.61K
Prévision du cours de OriginTrail (trac)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici