$3.43T
Capitalisation boursière totale
$88.61B
Volume total
BTC 62.28%     ETH 8.69%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 tBTC  TBTC $107,515
₿1.00030
-0.01* $561.45M
₿2.51K
$108,831
₿1.010
$106,454
₿0.99
$6.43M
₿11.52
$561.45M
₿2.51K
$561.45M
₿2.51K
Prévision du cours de tBTC (tbtc)
150 Bitcoin SV  BSV $26.65
₿0.0013
-13.40 $527.4M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$53.11M
₿597.4
$527.4M
₿28.11K
$527.4M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
151 Flow  FLOW $0.3293
₿0.000017
1.14 $523.48M
₿26.23K
$0.3398
₿0.000018
$0.3255
₿0.000017
$15.08M
₿608.01
$523.48M
₿26.23K
$523.48M
₿26.23K
Prévision du cours de Flow (flow)
153 Core  CORE $0.5196
₿0.000031
0.32 $521.08M
₿28.25K
$0.5357
₿0.000035
$0.516
₿0.000031
$11.79M
₿1.6K
$1.09B
₿67.47K
$521.08M
₿28.25K
Prévision du cours de Core (core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,765
₿1.0019
0.15 $509.69M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$20.13M
₿290.49
$509.69M
₿3.48K
$509.69M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Onyxcoin  XCN $0.01486
₿0.000000035
-0.37 $505.17M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$19.06M
₿84.72
$718.08M
₿1.7K
$505.17M
₿980.01
Prévision du cours de Onyxcoin (xcn)
158 TrueUSD  TUSD $0.9985
₿0.000014
-0.02 $493.7M
₿7.28K
$1
₿0.000014
$0.9969
₿0.000014
$12.54M
₿694.9
$493.7M
₿7.28K
$493.7M
₿7.28K
159 APEcoin  APE $0.6139
₿0.000023
2.42 $489.38M
₿14.95K
$0.6353
₿0.000024
$0.5993
₿0.000023
$33.36M
₿1.23K
$612.14M
₿23.81K
$489.38M
₿14.95K
Prévision du cours de APEcoin (ape)
161 Decentraland  MANA $0.2515
₿0.0000086
0.90 $482.7M
₿16.16K
$0.2628
₿0.0000091
$0.2491
₿0.0000086
$29.6M
₿1.63K
$551.61M
₿19.02K
$482.7M
₿16.16K
Prévision du cours de Decentraland (mana)
162 Thorchain  RUNE $1.35
₿0.00010
1.16 $474.55M
₿34.56K
$1.43
₿0.00010
$1.33
₿0.00010
$99.01M
₿5.37K
$574.46M
₿42.91K
$474.55M
₿34.56K
Prévision du cours de Thorchain (rune)
167 Beldex  BDX $0.06133
₿0.00000057
1.21 $438.16M
₿3.73K
$0.06211
₿0.00000057
$0.06052
₿0.00000056
$3.4M
₿23.95
$609.11M
₿5.75K
$438.16M
₿3.73K
Prévision du cours de Beldex (bdx)
168 APENFT  NFT $0.0000004374
₿0.0000000000077
0.83 $433.04M
₿7.61K
$0.0000004384
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$7.68M
₿353.29
$437.37M
₿7.69K
$433.04M
₿7.61K
Prévision du cours de APENFT (nft)
169 Kava  KAVA $0.3997
₿0.000013
-0.41 $432.44M
₿14.44K
$0.4092
₿0.000014
$0.3968
₿0.000013
$9.92M
₿342.64
$432.44M
₿14.44K
$432.44M
₿14.44K
Prévision du cours de Kava (kava)
170 DeXe  DEXE $7.54
₿0.00022
-7.90 $430.78M
₿12.87K
$8.27
₿0.00023
$7.29
₿0.00022
$21.3M
₿211.75
$728.02M
₿21.76K
$430.78M
₿12.87K
Prévision du cours de DeXe (dexe)
172 Helium  HNT $2.32
₿0.000079
1.10 $426.99M
₿12.94K
$2.39
₿0.000082
$2.27
₿0.000078
$3.99M
₿718.39
$516.66M
₿17.65K
$426.99M
₿12.94K
Prévision du cours de Helium (hnt)
173 Brett  BRETT $0.04341
₿0.0000011
3.45 $429.51M
₿9.59K
$0.04623
₿0.0000011
$0.04184
₿0.0000011
$26.46M
₿196.34
$429.51M
₿11.28K
$429.51M
₿9.59K
Prévision du cours de Brett (brett)
175 USDD  USDD $1
₿0.000014
0.04 $420.67M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$17.97M
₿73.99
$420.67M
$420.67M
₿10.71K
176 Dog (Bitcoin)  DOG $0.004192
0.89 $416.83M
$0.004532
$0.004059
$22.63M
$416.83M
$416.83M
Prévision du cours de Dog (Bitcoin) (dog)
177 Compound Governance Token  COMP $44.68
₿0.0010
-1.05 $414.89M
₿7K
$47.03
₿0.0010
$44.2
₿0.0010
$59.82M
₿632.52
$446.53M
₿10.21K
$414.89M
₿7K
Prévision du cours de Compound Governance Token (comp)
179 USDB  USDB $1.01
₿0.000014
0.94 $409.93M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$175.76K
₿645.01
$409.93M
$409.93M
₿0
Prévision du cours de USDB (usdb)
180 Mog Coin  MOG $0.00000103
₿0.0000000000085
12.31 $398.83M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009128
₿0.0000000000081
$31.56M
₿80.89
$398.83M
₿3.35K
$398.83M
₿3.35K
Prévision du cours de Mog Coin (mog)
182 Starknet  STRK $0.1177
₿0.000026
3.92 $393.15M
₿19.46K
$0.1244
₿0.000027
$0.1133
₿0.000026
$33.05M
₿2.04K
$1.17B
₿267.26K
$393.15M
₿19.46K
Prévision du cours de Starknet (strk)
183 dYdX  DYDX $0.5251
₿0.000043
4.70 $391.79M
₿20.31K
$0.5473
₿0.000045
$0.5015
₿0.000043
$20.83M
₿167.09
$503.23M
₿31.1K
$391.79M
₿20.31K
Prévision du cours de dYdX (dydx)
184 Reserve Rights Token  RSR $0.006759
₿0.00000012
-1.66 $390.51M
₿6.58K
$0.007165
₿0.00000014
$0.006687
₿0.00000012
$22.34M
₿521.07
$674.31M
₿13.01K
$390.51M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
185 NEO  NEO $5.48
₿0.00028
-0.02 $386.6M
₿20.14K
$5.77
₿0.00029
$5.42
₿0.00027
$26.34M
₿2.25K
$548.13M
₿28.56K
$386.6M
₿20.14K
Prévision du cours de NEO (neo)
186 Elrond  EGLD $13.59
₿0.00076
1.64 $385.28M
₿20.46K
$14.15
₿0.00079
$13.37
₿0.00075
$15.28M
₿398.24
$385.28M
₿20.46K
$385.28M
₿20.46K
Prévision du cours de Elrond (egld)
187 Venom  VENOM $0.1831
₿0.0000077
1.88 $381.31M
₿0
$0.1868
₿0.0000078
$0.1797
₿0.0000075
$1.21M
₿310.98
$1.33B
₿292.92
$381.31M
₿0
Prévision du cours de Venom (venom)
188 Stader ETHx  ETHX $2,631.96
₿0.051
1.52 $381.85M
₿6.4K
$2,693.02
₿0.052
$2,544.44
₿0.051
$680.48
₿15.05
$381.85M
₿6.4K
$381.85M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
189 Conflux Token  CFX $0.07496
₿0.0000050
2.77 $381.39M
₿19.35K
$0.07733
₿0.0000050
$0.07287
₿0.0000046
$27.77M
₿1.96K
$424.27M
₿27.57K
$381.39M
₿19.35K
Prévision du cours de Conflux Token (cfx)
190 ether.fi Staked ETH  EETH $2,467.66
₿0.051
1.28 $375.08M
₿20.76K
$2,515.53
₿0.051
$2,419.18
₿0.050
$12.76K
₿2.15
$6.79B
₿54.93K
$375.08M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 AIOZ Network  AIOZ $0.3135
₿0.000011
-1.59 $370.76M
₿12.29K
$0.3262
₿0.000012
$0.3072
₿0.000011
$9.84M
₿99.58
$371.42M
₿12.3K
$370.76M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
193 Axie Infinity  AXS $2.24
₿0.00013
-0.18 $369.66M
₿19.8K
$2.35
₿0.00014
$2.22
₿0.00013
$17.25M
₿785.98
$603.76M
₿37.36K
$369.66M
₿19.8K
Prévision du cours de Axie Infinity (axs)
194 Telcoin  TEL $0.004027
₿0.000000057
2.94 $368.9M
₿4.47K
$0.00402
₿0.000000061
$0.003876
₿0.000000057
$1.33M
₿31.48
$401.42M
₿5.75K
$368.9M
₿4.47K
Prévision du cours de Telcoin (tel)
195 eCash  XEC $0.00001843
₿0.0000000010
-1.24 $366.59M
₿19.98K
$0.0000194
₿0.0000000010
$0.00001826
₿0.0000000010
$8.75M
₿358.24
$366.59M
₿21.31K
$366.59M
₿19.98K
Prévision du cours de eCash (xec)
197 Ether.fi  ETHFI $0.9599
₿0.000079
4.42 $358.13M
₿9.18K
$1.06
₿0.000085
$0.9193
₿0.000078
$141.22M
₿4.62K
$955.82M
₿79.7K
$358.13M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
199 EOS  EOS $0.4955
₿0.000015
0.24 $352.74M
₿17.23K
$0.5121
₿0.000015
$0.4893
₿0.000014
$985.02K
₿2.6K
$1.04B
$352.74M
₿17.23K
Prévision du cours de EOS (eos)
201 Coinbase Wrapped Staked ETH  CBETH $2,731.84
₿0.053
1.70 $343.98M
₿9.54K
$2,778.78
₿0.054
$2,671.57
₿0.053
$3.09M
₿151.43
$1.02B
₿78.73K
$343.98M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
203 Arweave  AR $5.25
₿0.00044
2.44 $341.92M
₿28.72K
$5.45
₿0.00046
$5.12
₿0.00043
$28.4M
₿462.18
$341.92M
₿28.72K
$341.92M
₿28.72K
Prévision du cours de Arweave (ar)
204 Chiliz  CHZ $0.03522
₿0.0000020
0.02 $341.03M
₿18.72K
$0.03688
₿0.0000022
$0.03486
₿0.0000020
$23.54M
₿1.44K
$341.03M
₿18.72K
$341.03M
₿18.72K
Prévision du cours de Chiliz (chz)
207 JUST  JST $0.03412
₿0.00000055
1.55 $337.62M
₿4.98K
$0.03426
₿0.00000057
$0.03359
₿0.00000055
$28.92M
₿453.18
$337.62M
₿5.54K
$337.62M
₿4.98K
Prévision du cours de JUST (jst)
208 ZKsync  ZK $0.0475
₿0.0000055
1.37 $336.5M
$0.05082
$0.04682
$28.31M
$650.36M
$336.5M
Prévision du cours de ZKsync (zk)
209 Wormhole  W $0.07256
₿0.000011
-3.36 $337.05M
₿21.52K
$0.07885
₿0.000012
$0.07116
₿0.000011
$56.92M
₿4.68K
$725.11M
₿119.53K
$337.05M
₿21.52K
Prévision du cours de Wormhole (w)
210 Olympus  OHM $20.26
₿0.00018
0.26 $331.67M
₿2.96K
$20.41
₿0.00017
$20.12
₿0.00017
$288.45K
₿12.82
$418.28M
₿4K
$331.67M
₿2.96K
Prévision du cours de Olympus (ohm)
213 Swell Ethereum  SWETH $2,712.28
₿0.053
1.73 $328.25M
₿11.03K
$2,759.63
₿0.054
$2,649.13
₿0.052
$73.93K
₿54.8
$328.26M
₿11.03K
$328.25M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
214 Axelar  AXL $0.331
₿0.000019
-0.42 $328.07M
₿12.44K
$0.3469
₿0.000022
$0.3232
₿0.000019
$13.7M
₿619.31
$398.83M
₿22.79K
$328.07M
₿12.44K
Prévision du cours de Axelar (axl)
218 Sun Token  SUN $0.01635
₿0.00000022
-0.42 $314.95M
₿2.18K
$0.01655
₿0.00000022
$0.01622
₿0.00000021
$23.29M
₿387.46
$325.24M
₿4.41K
$314.95M
₿2.18K
Prévision du cours de Sun Token (sun)
219 Frax  FRAX $0.999
₿0.000014
0.01 $314.12M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$2.77M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
221 Terra  LUNC $0.00005611
₿0.0000000018
0.83 $306.49M
₿10.87K
$0.00005754
₿0.0000000019
$0.00005557
₿0.0000000018
$9.28M
₿588.86
$364.33M
₿12.69K
$306.49M
₿10.87K
Prévision du cours de Terra (lunc)
222 SuperFarm  SUPER $0.6708
₿0.000015
1.23 $302.35M
₿7.2K
$0.6896
₿0.000017
$0.6489
₿0.000015
$18.94M
₿170.02
$669.37M
₿15.93K
$302.35M
₿7.2K
Prévision du cours de SuperFarm (super)
224 Frax Ether  FRXETH $2,470.24
₿0.051
1.44 $298.17M
₿13K
$2,516.72
₿0.051
$2,417.96
₿0.050
$219.36K
₿97.69
$298.17M
₿13K
$298.17M
₿13K
Prévision du cours de Frax Ether (frxeth)
225 Popcat  POPCAT $0.3073
₿0.0000031
1.92 $300.04M
₿3.11K
$0.3201
₿0.0000035
$0.2944
₿0.0000031
$46.73M
₿192.09
$300.04M
₿3.11K
$300.04M
₿3.11K
Prévision du cours de Popcat (popcat)
227 Beam  BEAM $0.00568
₿0.00000044
1.82 $297.06M
₿23.51K
$0.005903
₿0.00000045
$0.005567
₿0.00000042
$18.82M
₿389.45
$335.52M
₿27.79K
$297.06M
₿23.51K
Prévision du cours de Beam (beam)
228 Ronin  RON $0.445
₿0.000053
2.07 $293.22M
₿16.63K
$0.4556
₿0.000055
$0.4358
₿0.000053
$6.66M
₿319.75
$444.78M
₿53.35K
$293.22M
₿16.63K
Prévision du cours de Ronin (ron)
229 Gnosis  GNO $110.5
₿0.0051
1.64 $291.58M
₿13.49K
$114.59
₿0.0053
$108.6
₿0.0052
$16.53M
₿76.52
$331.39M
₿15.63K
$291.58M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Aethir  ATH $0.02942
0.81 $290.05M
$0.03021
$0.02904
$19.37M
$1.23B
$290.05M
Prévision du cours de Aethir (ath)
231 Trust Wallet Token  TWT $0.6956
₿0.000017
1.12 $289.68M
₿7.38K
$0.7163
₿0.000018
$0.6866
₿0.000017
$7.4M
₿283.36
$695.25M
₿17.71K
$289.68M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
233 Akash Network  AKT $1.06
₿0.000058
-1.32 $286.27M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$7.04M
₿109.29
$288.86M
₿13.7K
$286.27M
₿13.59K
Prévision du cours de Akash Network (akt)
236 AMP Token  AMP $0.003355
₿0.00000013
-0.06 $282.06M
₿7.37K
$0.003455
₿0.00000013
$0.003311
₿0.00000012
$12.05M
₿218.59
$333.75M
₿13.06K
$282.06M
₿7.37K
Prévision du cours de AMP Token (amp)
240 Matic Network  MATIC $0.1865
₿0.000012
4.83 $271.93M
₿118.78K
$0.1863
₿0.000013
$0.1776
₿0.000012
$1.33M
₿5.85K
$1.86B
₿127.96K
$271.93M
₿118.78K
Prévision du cours de Matic Network (matic)
243 Compound Wrapped BTC  CWBTC $2,160.92
₿0.020
-0.07 $268.39M
₿6.64K
$2,184.48
₿0.020
$2,144.18
₿0.020
$0
₿0
$268.39M
₿6.64K
$268.39M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
244 Creditcoin  CTC $0.5878
₿0.000011
0.46 $266.67M
₿3.77K
$0.6056
₿0.000012
$0.5797
₿0.000011
$6.83M
₿123.77
$352.11M
₿6.95K
$266.67M
₿3.77K
Prévision du cours de Creditcoin (ctc)
245 Livepeer  LPT $6.32
₿0.00022
-3.33 $264.93M
₿7.03K
$6.7
₿0.00024
$6.22
₿0.00022
$75.79M
₿341.58
$264.93M
₿7.03K
$264.93M
₿7.03K
Prévision du cours de Livepeer (lpt)
246 BTSE Token  BTSE $1.62
₿0.000011
0.72 $263.05M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.83M
₿0.06
$324.63M
₿2.22K
$263.05M
₿1.8K
Prévision du cours de BTSE Token (btse)
248 Turbo  TURBO $0.003727
₿0.000000011
1.25 $255.7M
₿772.11
$0.003937
₿0.000000011
$0.003627
₿0.000000010
$44.43M
₿111.06
$255.7M
₿772.11
$255.7M
₿772.11
Prévision du cours de Turbo (turbo)
250 Decred  DCR $14.82
₿0.00036
1.23 $250.15M
₿5.82K
$14.83
₿0.00037
$14.39
₿0.00036
$2.96M
₿45.63
$250.18M
₿7.65K
$250.15M
₿5.82K
Prévision du cours de Decred (dcr)
252 1inch  1INCH $0.1775
₿0.0000081
0.30 $247.6M
₿9.3K
$0.1864
₿0.0000085
$0.1763
₿0.0000080
$11.52M
₿675.32
$266.44M
₿12.17K
$247.6M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Dash  DASH $20.01
₿0.00052
0.57 $246.4M
₿6.22K
$20.45
₿0.00055
$19.78
₿0.00052
$16.77M
₿729.96
$246.41M
₿10.03K
$246.4M
₿6.22K
Prévision du cours de Dash (dash)
254 Safe  SAFE $0.4044
-0.80 $245.65M
$0.4255
₿0.
$0.3999
₿0.
$8.02M
₿0
$404.67M
$245.65M
Prévision du cours de Safe (safe)
255 BENQI Liquid Staked AVAX  SAVAX $21.85
₿0.00077
1.01 $241.53M
₿5.14K
$22.91
₿0.00078
$21.55
₿0.00076
$875.79K
₿25.86
$241.53M
₿5.14K
$241.53M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 cat in a dogs world  MEW $0.002706
₿0.000000054
1.29 $241.23M
₿4.85K
$0.002839
₿0.000000057
$0.00262
₿0.000000051
$29.68M
₿581.86
$241.23M
₿4.85K
$241.23M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
257 Theta Fuel  TFUEL $0.03402
₿0.0000015
8.04 $237.11M
₿9.97K
$0.03553
₿0.0000017
$0.03146
₿0.0000015
$9.73M
₿865.08
$237.11M
₿9.97K
$237.11M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
261 Staked Frax Ether  SFRXETH $2,782.52
₿0.054
1.37 $230.3M
₿8.67K
$2,837.26
₿0.055
$2,734.16
₿0.054
$77.36K
₿11.36
$230.3M
₿8.67K
$230.3M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 SafePal  SFP $0.4523
₿0.000013
1.92 $226.69M
₿6.03K
$0.4791
₿0.000013
$0.4438
₿0.000012
$7.68M
₿283.26
$226.69M
₿6.52K
$226.69M
₿6.03K
Prévision du cours de SafePal (sfp)
263 GHO  GHO $0.9995
₿0.000014
0.02 $224.58M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$7.09M
₿59.52
$224.58M
₿676.45
$224.58M
₿676.45
Prévision du cours de GHO (gho)
264 Golem  GLM $0.2226
₿0.0000076
0.24 $222.81M
₿7.62K
$0.2297
₿0.0000080
$0.2205
₿0.0000076
$5.37M
₿224.55
$222.81M
₿7.62K
$222.81M
₿7.62K
Prévision du cours de Golem (glm)
268 MX Token  MX $2.31
₿0.000079
0.52 $217.63M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.02M
₿907.8
$960.38M
₿34.19K
$217.63M
₿7.89K
Prévision du cours de MX Token (mx)
270 Ravencoin  RVN $0.01399
₿0.00000056
-0.46 $214.55M
₿7.79K
$0.01453
₿0.00000061
$0.01392
₿0.00000056
$16.01M
₿662.65
$214.56M
₿11.92K
$214.55M
₿7.79K
Prévision du cours de Ravencoin (rvn)
272 Kusama  KSM $12.78
₿0.00057
-2.25 $213.7M
₿5.2K
$13.95
₿0.00061
$12.8
₿0.00057
$16.36M
₿368.76
$213.7M
₿5.79K
$213.7M
₿5.2K
Prévision du cours de Kusama (ksm)
273 Mina Protocol  MINA $0.1714
₿0.000014
0.91 $212.59M
₿16.15K
$0.1816
₿0.000015
$0.1698
₿0.000014
$10.92M
₿546.62
$212.59M
₿17.07K
$212.59M
₿16.15K
Prévision du cours de Mina Protocol (mina)
275 Qtum  QTUM $1.96
₿0.000072
0.53 $207.46M
₿7.59K
$2.04
₿0.000075
$1.95
₿0.000065
$16.01M
₿1.31K
$211.61M
₿7.79K
$207.46M
₿7.59K
Prévision du cours de Qtum (qtum)
276 Zilliqa  ZIL $0.01072
₿0.00000046
-0.03 $205.16M
₿8.56K
$0.01117
₿0.00000048
$0.01064
₿0.00000046
$9.62M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
277 Arkham  ARKM $0.4623
₿0.000027
2.73 $204.34M
₿5.49K
$0.4927
₿0.000030
$0.45
₿0.000026
$42.39M
₿954.55
$462.31M
₿26.83K
$204.34M
₿5.49K
Prévision du cours de Arkham (arkm)
278 MANTRA DAO  OM $0.2077
₿0.000011
-1.64 $202.97M
₿9.66K
$0.2185
₿0.000012
$0.2048
₿0.000010
$43.61M
₿1.2K
$348.45M
₿10.59K
$202.97M
₿9.66K
Prévision du cours de MANTRA DAO (om)
279 SwissBorg  BORG $0.2055
₿0.0000036
-2.27 $201.99M
₿3.62K
$0.2116
₿0.0000038
$0.1982
₿0.0000035
$288.38K
₿25.58
$201.99M
₿3.62K
$201.99M
₿3.62K
Prévision du cours de SwissBorg (borg)
280 EURC  EURC $1.18
₿0.000015
0.46 $201.74M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.85M
₿24.04
$201.74M
₿765.5
$201.74M
₿765.5
Prévision du cours de EURC (eurc)
281 Euler  EUL $10.79
₿0.000083
-2.39 $201.6M
₿1.57K
$11.23
₿0.000085
$10.71
₿0.000080
$1.93M
₿5.43
$293.28M
₿2.28K
$201.6M
₿1.57K
Prévision du cours de Euler (eul)
282 Synthetix Network Token  SNX $0.5827
₿0.000055
-0.20 $200.3M
₿18.2K
$0.6192
₿0.000059
$0.5774
₿0.000055
$13.83M
₿676.8
$200.54M
₿18.23K
$200.3M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
283 IoTeX  IOTX $0.02089
₿0.0000011
-0.72 $197.59M
₿10.65K
$0.0217
₿0.0000011
$0.02085
₿0.0000010
$4.23M
₿697.64
$197.59M
₿10.71K
$197.59M
₿10.65K
Prévision du cours de IoTeX (iotx)
284 Toshi  TOSHI $0.0004669
₿0.0000000083
1.40 $196.29M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004579
₿0.0000000083
$11.7M
₿66.19
$196.29M
₿3.59K
$196.29M
₿3.59K
Prévision du cours de Toshi (toshi)
285 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-0.67 $194.44M
₿4.18K
$0.000000001219
₿0.000000000000030
$0.000000001139
₿0.000000000000028
$9.51M
₿51.78
$486.43M
₿12.16K
$194.44M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
287 Convex Finance  CVX $2.34
₿0.000052
-1.16 $191.81M
₿4.28K
$2.45
₿0.000054
$2.32
₿0.000051
$8.82M
₿69.57
$233.72M
₿5.2K
$191.81M
₿4.28K
Prévision du cours de Convex Finance (cvx)
288 Basic Attention Token  BAT $0.1277
₿0.0000044
1.02 $191.17M
₿6.64K
$0.1318
₿0.0000047
$0.1262
₿0.0000044
$10.17M
₿1.23K
$191.73M
₿6.67K
$191.17M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
291 Wrapped Beacon ETH  WBETH $2,654.36
₿0.052
1.46 $188.32M
₿3.71K
$2,706.75
₿0.053
$2,601.01
₿0.052
$13.14M
₿91.01
$188.32M
₿3.71K
$188.32M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
292 Notcoin  NOT $0.001838
₿0.00000000054
3.35 $188.46M
$0.001911
$0.001775
$19.79M
$188.46M
$188.46M
Prévision du cours de Notcoin (not)
294 Astar  ASTR $0.02288
₿0.0000019
0.61 $186.15M
₿11.16K
$0.02366
₿0.0000021
$0.02267
₿0.0000019
$4.93M
₿630.48
$193.94M
₿16.73K
$186.15M
₿11.16K
Prévision du cours de Astar (astr)
296 Oasis Network  ROSE $0.02503
₿0.0000017
6.41 $185M
₿12.02K
$0.02674
₿0.0000018
$0.02349
₿0.0000017
$10.78M
₿495.64
$250.36M
₿17.86K
$185M
₿12.02K
Prévision du cours de Oasis Network (rose)
297 0x  ZRX $0.2178
₿0.0000094
0.69 $185.01M
₿8.02K
$0.2264
₿0.000010
$0.2163
₿0.0000094
$16.73M
₿396.76
$218.07M
₿9.47K
$185.01M
₿8.02K
Prévision du cours de 0x (zrx)
298 Frax Share  FRAX $2.03
₿0.000097
2.67 $184.41M
₿7.69K
$2.08
₿0.00010
$1.97
₿0.000096
$8.29M
₿340.69
$202.15M
₿9.72K
$184.41M
₿7.69K
Prévision du cours de Frax Share (frax)
301 Gas  GAS $2.74
₿0.000093
-0.70 $178.46M
₿6.04K
$2.83
₿0.000096
$2.72
₿0.000092
$3.49M
₿233.74
$178.46M
₿6.04K
$178.46M
₿6.04K
Prévision du cours de Gas (gas)
302 VeThor  VTHO $0.001935
₿0.000000056
1.51 $176.6M
₿4.2K
$0.002019
₿0.000000057
$0.001903
₿0.000000055
$3.12M
₿47.93
$176.61M
$176.6M
₿4.2K
Prévision du cours de VeThor (vtho)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici