Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$118.47B
Volume total
BTC 61.44%     ETH 7.06%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies X1 Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie X1 Ecosystem
X1 Ecosystem (1006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Jito  JTO $1.84
₿0.000052
1.38 $588.63M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.27M
₿2.28K
$1.84B
₿52.91K
$588.63M
₿6.2K
Prévision du cours de Jito (jto)
134 Pyth Network  PYTH $0.1616
₿0.000010
3.07 $586.38M
₿16.31K
$0.1663
₿0.000011
$0.1567
₿0.000010
$41.07M
₿1.09K
$1.62B
₿108.72K
$586.38M
₿16.31K
Prévision du cours de Pyth Network (pyth)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.27 $585.49M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.23M
₿1.42
$585.59M
₿1.69K
$585.49M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
136 Tezos  XTZ $0.5592
₿0.000017
2.74 $582.1M
₿17.61K
$0.5633
₿0.000018
$0.544
₿0.000017
$29.3M
₿564.27
$593.39M
₿17.98K
$582.1M
₿17.61K
Prévision du cours de Tezos (xtz)
138 Renzo Restaked ETH  EZETH $1,880.97
₿0.051
1.93 $574.16M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$835.97K
₿585.21
$574.16M
$574.16M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
140 Brett  BRETT $0.05622
₿0.0000011
5.42 $557.16M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.59M
₿196.34
$557.16M
₿11.28K
$557.16M
₿9.59K
Prévision du cours de Brett (brett)
141 Telcoin  TEL $0.006046
₿0.000000057
4.45 $555.48M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$3.92M
₿31.48
$604.44M
₿5.75K
$555.48M
₿4.47K
Prévision du cours de Telcoin (tel)
143 Zcash  ZEC $34.38
₿0.00039
1.71 $550.94M
₿5.86K
$35.06
₿0.00040
$33.78
₿0.00038
$22.45M
₿470.48
$550.94M
₿8.23K
$550.94M
₿5.86K
Prévision du cours de Zcash (zec)
145 Reserve Rights Token  RSR $0.009038
₿0.00000012
6.56 $513.08M
₿6.58K
$0.00918
₿0.00000014
$0.008406
₿0.00000012
$43.51M
₿521.07
$904.12M
₿13.01K
$513.08M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6233
₿0.000027
8.29 $504.88M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$69.03M
₿618.19
$998.45M
₿26.04K
$504.88M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
147 dYdX  DYDX $0.6562
₿0.000043
1.44 $502.82M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.65M
₿167.09
$578.54M
₿31.1K
$502.82M
₿20.31K
Prévision du cours de dYdX (dydx)
148 Kava  KAVA $0.4625
₿0.000013
3.12 $501.19M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.93M
₿342.64
$501.19M
₿14.44K
$501.19M
₿14.44K
Prévision du cours de Kava (kava)
149 TrueUSD  TUSD $0.9998
₿0.000014
0.12 $495.51M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.58M
₿694.9
$495.51M
₿7.28K
$495.51M
₿7.28K
150 eCash  XEC $0.0000247
₿0.0000000010
10.69 $491.58M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$62.5M
₿358.24
$491.58M
₿21.31K
$491.58M
₿19.98K
Prévision du cours de eCash (xec)
151 Elrond  EGLD $17.44
₿0.00076
9.03 $491.91M
₿20.46K
$19.78
₿0.00079
$15.99
₿0.00075
$167.2M
₿398.24
$491.91M
₿20.46K
$491.91M
₿20.46K
Prévision du cours de Elrond (egld)
152 MANTRA DAO  OM $0.5109
₿0.000011
-1.00 $489.57M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$176.24M
₿1.2K
$929.16M
₿10.59K
$489.57M
₿9.66K
Prévision du cours de MANTRA DAO (om)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $95,256
₿1.0019
2.15 $483.51M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.07M
₿290.49
$483.51M
₿3.48K
$483.51M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Beldex  BDX $0.06755
₿0.00000057
0.40 $482.86M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.63M
₿23.95
$671.29M
₿5.75K
$482.86M
₿3.73K
Prévision du cours de Beldex (bdx)
158 Thorchain  RUNE $1.37
₿0.00010
2.16 $481.03M
₿34.56K
$1.4
₿0.00010
$1.34
₿0.00010
$121.32M
₿5.37K
$582.43M
₿42.91K
$481.03M
₿34.56K
Prévision du cours de Thorchain (rune)
161 StakeWise Staked ETH  OSETH $1,877.57
₿0.051
2.20 $463.89M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$486.38K
₿4.13
$463.89M
₿1.48K
$463.89M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
163 Arweave  AR $7.04
₿0.00044
8.39 $460.69M
₿28.72K
$7.18
₿0.00046
$6.49
₿0.00043
$40.2M
₿462.18
$460.69M
₿28.72K
$460.69M
₿28.72K
Prévision du cours de Arweave (ar)
164 NEO  NEO $6.46
₿0.00028
5.82 $455.71M
₿20.14K
$6.56
₿0.00029
$6.1
₿0.00027
$66.27M
₿2.25K
$646.13M
₿28.56K
$455.71M
₿20.14K
Prévision du cours de NEO (neo)
165 Starknet  STRK $0.1531
₿0.000026
2.37 $445.47M
₿19.46K
$0.1584
₿0.000027
$0.1496
₿0.000026
$32.26M
₿2.04K
$1.53B
₿267.26K
$445.47M
₿19.46K
Prévision du cours de Starknet (strk)
167 AIOZ Network  AIOZ $0.3721
₿0.000011
11.38 $434.32M
₿12.29K
$0.3738
₿0.000012
$0.3304
₿0.000011
$23.63M
₿99.58
$436.31M
₿12.3K
$434.32M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
168 Matic Network  MATIC $0.2481
₿0.000012
0.12 $428.55M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.75M
₿5.85K
$2.48B
₿127.96K
$428.55M
₿118.78K
Prévision du cours de Matic Network (matic)
169 tBTC  TBTC $94,675
₿1.00030
1.91 $428.72M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.07M
₿11.52
$428.72M
₿2.51K
$428.72M
₿2.51K
Prévision du cours de tBTC (tbtc)
171 APEcoin  APE $0.5246
₿0.000023
2.55 $419.47M
₿14.95K
$0.5423
₿0.000024
$0.5109
₿0.000023
$43.77M
₿1.23K
$524.69M
₿23.81K
$419.47M
₿14.95K
Prévision du cours de APEcoin (ape)
172 Axie Infinity  AXS $2.61
₿0.00013
1.83 $419.57M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$46M
₿785.98
$704.79M
₿37.36K
$419.57M
₿19.8K
Prévision du cours de Axie Infinity (axs)
173 APENFT  NFT $0.0000004213
₿0.0000000000077
-1.19 $417.22M
₿7.61K
$0.0000004264
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.67M
₿353.29
$421.39M
₿7.69K
$417.22M
₿7.61K
Prévision du cours de APENFT (nft)
174 Conflux Token  CFX $0.07971
₿0.0000050
1.62 $408.95M
₿19.35K
$0.08239
₿0.0000050
$0.07821
₿0.0000046
$57.99M
₿1.96K
$448.59M
₿27.57K
$408.95M
₿19.35K
Prévision du cours de Conflux Token (cfx)
175 ether.fi Staked ETH  EETH $1,797.04
₿0.051
2.05 $408.41M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.67K
₿2.15
$4.39B
₿54.93K
$408.41M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
177 USDB  USDB $1
₿0.000014
0.14 $406.21M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.2M
₿645.01
$406.21M
$406.21M
₿0
Prévision du cours de USDB (usdb)
179 Chiliz  CHZ $0.04201
₿0.0000020
2.53 $401.7M
₿18.72K
$0.04255
₿0.0000022
$0.04096
₿0.0000020
$64.03M
₿1.44K
$401.7M
₿18.72K
$401.7M
₿18.72K
Prévision du cours de Chiliz (chz)
181 Compound Governance Token  COMP $43.74
₿0.0010
0.50 $391.47M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.8M
₿632.52
$437.83M
₿10.21K
$391.47M
₿7K
Prévision du cours de Compound Governance Token (comp)
184 Popcat  POPCAT $0.3988
₿0.0000031
8.22 $387.86M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$350.49M
₿192.09
$387.86M
₿3.11K
$387.86M
₿3.11K
Prévision du cours de Popcat (popcat)
185 Wormhole  W $0.08392
₿0.000011
2.00 $382.05M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$54.14M
₿4.68K
$839.28M
₿119.53K
$382.05M
₿21.52K
Prévision du cours de Wormhole (w)
186 USDD  USDD $1
₿0.000014
0.03 $377.84M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.43M
₿73.99
$377.84M
$377.84M
₿10.71K
187 Beam  BEAM $0.007014
₿0.00000044
2.14 $367.78M
₿23.51K
$0.00732
₿0.00000045
$0.006861
₿0.00000042
$30.82M
₿389.45
$415.4M
₿27.79K
$367.78M
₿23.51K
Prévision du cours de Beam (beam)
189 Olympus  OHM $21.69
₿0.00018
0.24 $355.41M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$477.55K
₿12.82
$384.89M
₿4K
$355.41M
₿2.96K
Prévision du cours de Olympus (ohm)
190 Ronin  RON $0.5697
₿0.000053
3.99 $353.36M
₿16.63K
$0.5791
₿0.000055
$0.5477
₿0.000053
$16.91M
₿319.75
$570.49M
₿53.35K
$353.36M
₿16.63K
Prévision du cours de Ronin (ron)
191 Terra  LUNC $0.00006483
₿0.0000000018
1.43 $352.49M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$14.1M
₿588.86
$421.46M
₿12.69K
$352.49M
₿10.87K
Prévision du cours de Terra (lunc)
194 AMP Token  AMP $0.00415
₿0.00000013
1.45 $349.82M
₿7.37K
$0.004232
₿0.00000013
$0.004057
₿0.00000012
$18.84M
₿218.59
$413.93M
₿13.06K
$349.82M
₿7.37K
Prévision du cours de AMP Token (amp)
196 Trust Wallet Token  TWT $0.8285
₿0.000017
1.85 $345.22M
₿7.38K
$0.8395
₿0.000018
$0.8122
₿0.000017
$14.21M
₿283.36
$828.57M
₿17.71K
$345.22M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
197 Axelar  AXL $0.3609
₿0.000019
6.60 $340.72M
₿12.44K
$0.3816
₿0.000022
$0.3381
₿0.000019
$18.79M
₿619.31
$432.11M
₿22.79K
$340.72M
₿12.44K
Prévision du cours de Axelar (axl)
198 Sun Token  SUN $0.01719
₿0.00000022
-0.49 $330.83M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.17M
₿387.46
$342.21M
₿4.41K
$330.83M
₿2.18K
Prévision du cours de Sun Token (sun)
201 Frax  FRAX $1
₿0.000014
0.03 $319.89M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.79M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
203 SuperFarm  SUPER $0.7
₿0.000015
7.20 $316.48M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$24.23M
₿170.02
$700.65M
₿15.93K
$316.48M
₿7.2K
Prévision du cours de SuperFarm (super)
205 JUST  JST $0.03166
₿0.00000055
-0.09 $313.47M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.17M
₿453.18
$313.47M
₿5.54K
$313.47M
₿4.98K
Prévision du cours de JUST (jst)
206 Akash Network  AKT $1.25
₿0.000058
4.94 $309.8M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.42M
₿109.29
$310.86M
₿13.7K
$309.8M
₿13.59K
Prévision du cours de Akash Network (akt)
207 Mina Protocol  MINA $0.25
₿0.000014
3.49 $308.43M
₿16.15K
$0.2546
₿0.000015
$0.2413
₿0.000014
$21.34M
₿546.62
$308.43M
₿17.07K
$308.43M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 MimbleWimbleCoin  MWC $28.03
₿0.00019
1.34 $307.66M
₿2.15K
$28.13
₿0.00020
$27.64
₿0.00018
$175K
₿0.11
$307.67M
₿2.15K
$307.66M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
210 Turbo  TURBO $0.004434
₿0.000000011
-2.03 $305.41M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$179.22M
₿111.06
$305.41M
₿772.11
$305.41M
₿772.11
Prévision du cours de Turbo (turbo)
211 Creditcoin  CTC $0.6771
₿0.000011
-1.36 $304.84M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.18M
₿123.77
$406.99M
₿6.95K
$304.84M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Gnosis  GNO $113.09
₿0.0051
1.20 $292.86M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.03M
₿76.52
$339.28M
₿15.63K
$292.86M
₿13.49K
Prévision du cours de Gnosis (gno)
217 Wemix Token  WEMIX $0.6904
₿0.000028
-1.32 $290.19M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.55M
₿115.52
$372.78M
₿27.64K
$290.19M
₿10.28K
Prévision du cours de Wemix Token (wemix)
220 Venom  VENOM $0.1366
₿0.0000077
1.57 $282.23M
₿0
$0.136
₿0.0000078
$0.1295
₿0.0000075
$1.62M
₿310.98
$992.85M
₿292.92
$282.23M
₿0
Prévision du cours de Venom (venom)
221 Golem  GLM $0.2817
₿0.0000076
1.97 $281.74M
₿7.62K
$0.2848
₿0.0000080
$0.2761
₿0.0000076
$18.33M
₿224.55
$281.74M
₿7.62K
$281.74M
₿7.62K
Prévision du cours de Golem (glm)
224 Dash  DASH $22.4
₿0.00052
1.30 $274.1M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.57M
₿729.96
$274.1M
₿10.03K
$274.1M
₿6.22K
Prévision du cours de Dash (dash)
225 MX Token  MX $2.89
₿0.000079
0.50 $272.64M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.41M
₿907.8
$1.2B
₿34.19K
$272.64M
₿7.89K
Prévision du cours de MX Token (mx)
226 1inch  1INCH $0.194
₿0.0000081
3.64 $269.35M
₿9.3K
$0.1964
₿0.0000085
$0.187
₿0.0000080
$25.59M
₿675.32
$291.5M
₿12.17K
$269.35M
₿9.3K
Prévision du cours de 1inch (1inch)
227 Stader ETHx  ETHX $1,918.25
₿0.051
2.90 $267.15M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.51K
₿15.05
$267.15M
₿6.4K
$267.15M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
228 Kusama  KSM $16.17
₿0.00057
3.32 $265.65M
₿5.2K
$16.38
₿0.00061
$15.63
₿0.00057
$17.73M
₿368.76
$265.66M
₿5.79K
$265.65M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Snek  SNEK $0.003579
₿0.000000016
16.32 $263.29M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.26M
₿18.49
$266.48M
₿1.22K
$263.29M
₿1.18K
Prévision du cours de Snek (snek)
230 Theta Fuel  TFUEL $0.0379
₿0.0000015
1.71 $262.81M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.05M
₿865.08
$262.81M
₿9.97K
$262.81M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
232 Blur  BLUR $0.1129
₿0.0000074
-0.48 $260.83M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.15M
₿715.12
$339.24M
₿22.31K
$260.83M
₿11.38K
Prévision du cours de Blur (blur)
233 Zilliqa  ZIL $0.01307
₿0.00000046
2.10 $259.48M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$15.55M
₿447.52
$268.42M
₿8.92K
$259.48M
₿8.56K
Prévision du cours de Zilliqa (zil)
234 Synthetix Network Token  SNX $0.7619
₿0.000055
-0.33 $258.87M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$31.49M
₿676.8
$259.19M
₿18.23K
$258.87M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
237 SafePal  SFP $0.5132
₿0.000013
0.85 $256.85M
₿6.03K
$0.5287
₿0.000013
$0.5086
₿0.000012
$9.59M
₿283.26
$256.85M
₿6.52K
$256.85M
₿6.03K
Prévision du cours de SafePal (sfp)
238 Compound Wrapped BTC  CWBTC $1,913.22
₿0.020
2.14 $256.4M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$256.4M
₿6.64K
$256.4M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
239 Safe  SAFE $0.4481
0.18 $254.15M
$0.4551
₿0.
$0.4397
₿0.
$10.35M
₿0
$448.3M
$254.15M
Prévision du cours de Safe (safe)
242 Aethir  ATH $0.02947
1.01 $250.24M
$0.02997
$0.02918
$18.28M
$1.24B
$250.24M
Prévision du cours de Aethir (ath)
244 Notcoin  NOT $0.002395
₿0.00000000054
6.06 $245.36M
$0.002472
$0.002258
$74.07M
$245.36M
$245.36M
Prévision du cours de Notcoin (not)
246 cat in a dogs world  MEW $0.00275
₿0.000000054
4.04 $244.61M
₿4.85K
$0.002876
₿0.000000057
$0.002642
₿0.000000051
$63.08M
₿581.86
$244.61M
₿4.85K
$244.61M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
247 VeThor  VTHO $0.002755
₿0.000000056
5.15 $245.03M
₿4.2K
$0.002766
₿0.000000057
$0.002595
₿0.000000055
$9.8M
₿47.93
$245.05M
$245.03M
₿4.2K
Prévision du cours de VeThor (vtho)
249 Qtum  QTUM $2.28
₿0.000072
2.81 $241.16M
₿7.59K
$2.31
₿0.000075
$2.22
₿0.000065
$23.95M
₿1.31K
$246.19M
₿7.79K
$241.16M
₿7.59K
Prévision du cours de Qtum (qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,972.07
₿0.053
1.99 $239.2M
₿9.54K
$1,996.29
₿0.054
$1,909.7
₿0.053
$4.96M
₿151.43
$735.17M
₿78.73K
$239.2M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
254 Nervos Network  CKB $0.005162
₿0.00000052
4.81 $239.53M
₿23.29K
$0.005277
₿0.00000054
$0.004923
₿0.00000043
$16.93M
₿4.81K
$243.37M
₿23.65K
$239.53M
₿23.29K
Prévision du cours de Nervos Network (ckb)
255 Decred  DCR $14.18
₿0.00036
7.18 $237.46M
₿5.82K
$14.24
₿0.00037
$13.17
₿0.00036
$3.64M
₿45.63
$237.46M
₿7.65K
$237.46M
₿5.82K
Prévision du cours de Decred (dcr)
256 Mog Coin  MOG $0.0000006084
₿0.0000000000085
11.13 $237.46M
₿3.35K
$0.0000006233
₿0.0000000000088
$0.0000005475
₿0.0000000000081
$20.23M
₿80.89
$237.46M
₿3.35K
$237.46M
₿3.35K
Prévision du cours de Mog Coin (mog)
257 Swell Ethereum  SWETH $1,954.83
₿0.053
2.14 $236.83M
₿11.03K
$1,979.85
₿0.054
$1,894.79
₿0.052
$154.53K
₿54.8
$236.83M
₿11.03K
$236.83M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
258 Baby Doge Coin  BABYDOGE $0.000000001416
₿0.000000000000028
3.32 $234.32M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001368
₿0.000000000000028
$23.51M
₿51.78
$594.77M
₿12.16K
$234.32M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
259 0x  ZRX $0.2748
₿0.0000094
2.82 $233.28M
₿8.02K
$0.2796
₿0.000010
$0.2669
₿0.0000094
$42.35M
₿396.76
$274.96M
₿9.47K
$233.28M
₿8.02K
Prévision du cours de 0x (zrx)
260 BENQI Liquid Staked AVAX  SAVAX $27.1
₿0.00077
1.16 $231.75M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$1.81M
₿25.86
$231.75M
₿5.14K
$231.75M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
261 Convex Finance  CVX $2.82
₿0.000052
-1.56 $231.54M
₿4.28K
$2.92
₿0.000054
$2.76
₿0.000051
$27.11M
₿69.57
$282.05M
₿5.2K
$231.54M
₿4.28K
Prévision du cours de Convex Finance (cvx)
262 Arkham  ARKM $0.57
₿0.000027
2.87 $231.84M
₿5.49K
$0.5875
₿0.000030
$0.5518
₿0.000026
$88.82M
₿954.55
$571.24M
₿26.83K
$231.84M
₿5.49K
Prévision du cours de Arkham (arkm)
263 EURC  EURC $1.14
₿0.000015
-0.05 $231.05M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$74.95M
₿24.04
$230.76M
₿765.5
$231.05M
₿765.5
Prévision du cours de EURC (eurc)
265 BTSE Token  BTSE $1.4
₿0.000011
-0.14 $226.89M
₿1.8K
$1.4
₿0.000011
$1.39
₿0.000010
$1.31M
₿0.06
$280.01M
₿2.22K
$226.89M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Gas  GAS $3.45
₿0.000093
4.70 $224.68M
₿6.04K
$3.73
₿0.000096
$3.29
₿0.000092
$61.38M
₿233.74
$224.68M
₿6.04K
$224.68M
₿6.04K
Prévision du cours de Gas (gas)
267 Verus Coin  VRSC $2.85
₿0.000016
-3.10 $224.61M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$21.76K
₿0.22
$224.61M
₿1.39K
$224.61M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
268 Astar  ASTR $0.02935
₿0.0000019
2.43 $224.56M
₿11.16K
$0.02988
₿0.0000021
$0.02864
₿0.0000019
$9.09M
₿630.48
$246.82M
₿16.73K
$224.56M
₿11.16K
Prévision du cours de Astar (astr)
269 Basic Attention Token  BAT $0.1492
₿0.0000044
4.46 $223.33M
₿6.64K
$0.152
₿0.0000047
$0.1427
₿0.0000044
$24.94M
₿1.23K
$223.98M
₿6.67K
$223.33M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
271 Liquid Staked ETH  LSETH $1,938.31
₿0.053
2.06 $220.45M
₿0
$1,962.12
₿0.053
$1,878.55
₿0.052
$1.8M
₿1.08
$220.45M
₿3.56K
$220.45M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
272 SwissBorg  BORG $0.2246
₿0.0000036
3.59 $219.42M
₿3.62K
$0.2438
₿0.0000038
$0.2147
₿0.0000035
$1.88M
₿25.58
$219.42M
₿3.62K
$219.42M
₿3.62K
Prévision du cours de SwissBorg (borg)
273 GHO  GHO $0.9995
₿0.000014
-0.03 $220.93M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$23.72M
₿59.52
$220.93M
₿676.45
$220.93M
₿676.45
Prévision du cours de GHO (gho)
274 Frax Ether  FRXETH $1,789.2
₿0.051
1.80 $217.11M
₿13K
$1,813.59
₿0.051
$1,741.03
₿0.050
$800.49K
₿97.69
$217.11M
₿13K
$217.11M
₿13K
Prévision du cours de Frax Ether (frxeth)
275 Entangle  NTGL $0.000359
₿0.000023
0.26 $217.24M
₿2.77K
$0.0003717
₿0.000024
$0.0003504
₿0.000022
$2.82K
₿40.35
$303.74M
₿23.16K
$217.24M
₿2.77K
Prévision du cours de Entangle (ntgl)
276 XYO Network  XYO $0.01548
₿0.00000014
44.93 $215.52M
₿2.03K
$0.02026
₿0.00000015
$0.01063
₿0.00000014
$66.99M
₿32.02
$215.52M
₿2.03K
$215.52M
₿2.03K
Prévision du cours de XYO Network (xyo)
277 ZKsync  ZK $0.0587
₿0.0000055
5.17 $215.7M
$0.06086
$0.05577
$41.55M
$1.23B
$215.7M
Prévision du cours de ZKsync (zk)
278 Livepeer  LPT $5.37
₿0.00022
4.52 $215.02M
₿7.03K
$5.62
₿0.00024
$5.08
₿0.00022
$43.3M
₿341.58
$215.02M
₿7.03K
$215.02M
₿7.03K
Prévision du cours de Livepeer (lpt)
280 Frax Share  FXS $2.37
₿0.000097
8.81 $212.2M
₿7.69K
$2.41
₿0.00010
$2.17
₿0.000096
$25.18M
₿340.69
$236.21M
₿9.72K
$212.2M
₿7.69K
Prévision du cours de Frax Share (fxs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici