Ergebnisseite 34 für Top Web 2 Brands Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Web 2 Brands-Kategorie-Token

Web 2 Brands (3621)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02823 ₿0.00000025	$0.02452 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
6877	SUNPIG SUNPIG	$0.00007928	0.38	$79.29K	$0.00007928	$0.00007849	$79.29	$79.29K	$79.29K
6880	Bird Money BIRD	$0.7448 ₿0.00033	0.06	$78.97K ₿33.06	$0.745 ₿0.00033	$0.7442 ₿0.00032	$91.59K ₿0.37	$104.28K ₿47.01	$78.97K ₿33.06
6892	Shockwaves NEUROS	$0.002165 ₿0.0000010	2.05	$78K ₿34.18	$0.002193 ₿0.0000011	$0.002121 ₿0.00000099	$156.13 ₿1.31	$216.52K ₿103.47	$78K ₿34.18
6895	Blank BLANK	$0.00187 ₿0.00000041	2.35	$77.75K ₿17.04	$0.002179 ₿0.00000044	$0.001824 ₿0.00000039	$27.69K ₿1.46	$233.69K ₿51.21	$77.75K ₿17.04
6901	Crypto-AI-Robo CAIR	$0.00008723 ₿0.0000000058	-3.61	$77.45K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008569 ₿0.0000000060	$3.04K ₿0.89	$77.47K ₿5.4	$77.45K ₿5.2
6906	INU INU	$0.00007723	0.03	$77.23K	$0.00007915	$0.00007613	$539.34	$77.23K	$77.23K
6920	BANK (Ordinals) BANK	$0.0007632 ₿0.00000036	-4.25	$76.33K ₿35.92	$0.0008261 ₿0.00000047	$0.0007283 ₿0.00000022	$80.91K ₿4.85	$76.33K ₿35.92	$76.33K ₿35.92
6923	İstanbul Başakşehir Fan Token IBFK	$0.05455 ₿0.000012	-7.50	$76.23K ₿14.42	$0.06616 ₿0.000012	$0.05358 ₿0.000012	$95.29K ₿0.2	$163.68K ₿38.63	$76.23K ₿14.42
6931	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.75	$75.95K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$133.19 ₿1.45	$184.71K ₿31.75	$75.95K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04672 ₿0.00000042	$0.04456 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	GuildFi GF	$0.002586 ₿0.0000062	3.38	$75.88K ₿3.62K	$0.002605 ₿0.0000062	$0.002501 ₿0.0000060	$5.02 ₿48.53	$2.59M ₿6.24K	$75.88K ₿3.62K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001705 ₿0.000000015	$0.001632 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6958	GorplesCoin GORPLES	$0.0001501	0.87	$74.63K	$0.0001501	$0.0001482	$5.4	$74.63K	$74.63K
6979	Kryptomon KMON	$0.00007776 ₿0.00000022	2.30	$73.44K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$110.66 ₿3.66	$77.76K ₿229.15	$73.44K ₿175.96
6985	Wall Street Games WSG	$0.0000983 ₿0.00000054	-4.31	$73.18K ₿0	$0.0001058 ₿0.00000061	$0.00008556 ₿0.00000054	$1.1K ₿1.41	$73.74K ₿272.92	$73.18K ₿0
7003	MetaTrace TRC	$0.0001998 ₿0.00000049	20.57	$71.06K ₿91.06	$0.0002045 ₿0.00000050	$0.0001646 ₿0.00000048	$90.49K ₿3.36	$998.89K ₿2.5K	$71.06K ₿91.06
7006	Zorro ZORRO	$0.00000722 ₿0.000000020	-2.57	$72.18K ₿201.36	$0.002438 ₿0.000000022	$0.002152 ₿0.000000019	$21.17 ₿8.06	$72.18K ₿201.36	$72.18K ₿201.36
7007	O3 Swap O3	$0.002026 ₿0.00000060	0.34	$72.41K ₿21.49	$0.002036 ₿0.00000070	$0.001994 ₿0.00000057	$1.35 ₿5.97	$87.53K ₿25.19	$72.41K ₿21.49
7008	UFOPEPE UFO	$0.00007226	1.11	$71.64K	$0.00007398	$0.00007084	$113.83	$71.64K	$71.64K
7013	DeFi Yield Protocol DYP	$0.004595 ₿0.0000054	3.08	$71.53K ₿110.43	$0.004661 ₿0.0000059	$0.004446 ₿0.0000054	$224.91 ₿7.71	$114.72K ₿138.43	$71.53K ₿110.43
7031	Ton Inu TINU	$0.00007063 ₿0.000000098	-23.97	$70.63K ₿98.63	$0.00009289 ₿0.00000011	$0.00006679 ₿0.000000058	$1.28K ₿7.37	$70.63K ₿98.63	$70.63K ₿98.63
7033	Fedoracoin TIPS	$0.0000003321 ₿0.000000000065	-20.56	$70.71K ₿40.06	$0.000000418 ₿0.000000000067	$0.0000003331 ₿0.000000000060	$93.95K ₿0.3	$160.82K	$70.71K ₿40.06
7044	Petoshi PETOSHI	$0.008103	3.86	$69.68K	$0.009045	$0.007567	$94.33K	$81.04K	$69.68K
7062	Edu3Labs NFE	$0.001289 ₿0.0000026	5.37	$67.81K ₿0	$0.001497 ₿0.0000030	$0.001219 ₿0.0000023	$136K ₿17.16	$1.16M ₿2.36K	$67.81K ₿0
7082	Arcade ARCD	$0.002659	0	$67.88K	$0	$0	$40.09	$265.95K	$67.88K
7104	Bonsai3 SEED	$0.0001268 ₿0.00000018	5.44	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001202 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7105	Sifchain EROWAN	$0.00000221 ₿0.00000000070	-3.01	$67K ₿4.63	$0.00000238 ₿0.00000000077	$0.0000019 ₿0.00000000043	$537.3 ₿0.25	$67.1K ₿4.66	$67K ₿4.63
7107	Andy ANDY	$0.00000668	0.59	$66.84K	$0.0000068	$0.000006129	$26.78K	$66.84K	$66.84K
7112	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	0.40	$66.53K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$107.7 ₿55.01	$766.66K ₿2.05K	$66.53K ₿177.77
7117	Roseon ROSX	$0.0007409 ₿0.00000032	-3.42	$66.46K ₿29.68	$0.0007931 ₿0.00000036	$0.0007389 ₿0.00000031	$1.45K ₿3.41	$66.46K ₿29.68	$66.46K ₿29.68
7118	AADex Finance ADE	$0.02652	1.40	$66.31K	$0.02674	$0.02615	$5.16	$265.25K	$66.31K
7119	Biaoqing TRON BIAO	$0.00006624	1.43	$66.25K	$0.00006666	$0.0000653	$66.63	$66.25K	$66.25K
7121	Osmium OSMI	$0.1887	-6.55	$66.2K	$0.21	$0.1869	$25.42	$228.4K	$66.2K
7122	Aimbot AI AIMBOT	$0.06601 ₿0.000076	-2.41	$66.01K ₿76.82	$0.06764 ₿0.000082	$0.06579 ₿0.000076	$58.92 ₿0.75	$66.01K ₿76.82	$66.01K ₿76.82
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7131	Shitcoin on TON SHIT	$0.0009094	-8.15	$65.76K	$0.0009954	$0.0008859	$10.56	$65.76K	$65.76K
7134	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.66	$65.72K ₿41.96	$0.0005176 ₿0.00000034	$0.0005101 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08165 ₿0.00000075	$0.07258 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.35 ₿0.00032	$28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7179	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004725 ₿0.0000000043	$0.0004522 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7183	SEED SEED	$0.003154 ₿0.0000030	1.06	$63.07K ₿60.98	$0.003236 ₿0.0000034	$0.003119 ₿0.0000015	$238.19 ₿4.22	$63.07K ₿60.98	$63.07K ₿60.98
7185	Sonne Finance SONNE	$0.0007703 ₿0.0000016	-0.54	$62.95K ₿129.49	$0.0007858 ₿0.0000016	$0.0007684 ₿0.0000015	$46.8 ₿8.46	$77.31K ₿165.25	$62.95K ₿129.49
7187	WaultSwap WEX	$0.000008359 ₿0.000000015	0.98	$62.88K ₿115.71	$0.00000846 ₿0.000000015	$0.00000828 ₿0.000000015	$30.5 ₿0.17	$66.78K ₿122.88	$62.88K ₿115.71
7188	Kennedy Memecoin BOBBY	$0.0000019	-1.38	$62.84K	$0.000002009	$0.0000019	$8.06	$71.61K	$62.84K
7194	UNICE UNICE	$0.001004 ₿0.0000017	0.21	$62.4K ₿40.26	$0.001013 ₿0.0000018	$0.0009963 ₿0.0000015	$37.97K ₿10.84	$995.25K ₿1.77K	$62.4K ₿40.26
7198	Dexlab DXL	$0.0003718 ₿0.00000021	2.61	$62K ₿36.12	$0.0003773 ₿0.00000025	$0.0003584 ₿0.00000019	$109.37 ₿0.06	$371.83K ₿216.66	$62K ₿36.12
7201	Futureswap FST	$0.00178 ₿0.00000050	0.73	$61.9K ₿17.37	$0.001781 ₿0.00000055	$0.001767 ₿0.00000048	$90.57K ₿0.3	$61.9K ₿17.37	$61.9K ₿17.37
7206	Kakaxa KAKAXA	$0.0006204	-9.27	$61.68K	$0.000687	$0.0006064	$69.83	$61.68K	$61.68K
7208	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7220	FreeTrump $TRUMP	$0.0006119 ₿0.000000038	3.93	$61.19K ₿0	$0.0006119 ₿0.000000038	$0.0005888 ₿0.000000038	$14.81 ₿0.05	$61.19K ₿3.84	$61.19K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1728 ₿0.0000015	$0.1684 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7260	Arrow Token ARROW	$0.01451	-0.53	$59.06K	$0.01525	$0.01445	$88.48K	$1.05M	$59.06K
7262	BOOSEY BOOSEY	$0.00006439	-1.43	$58.98K	$0.00006535	$0.00006436	$15.34	$64.4K	$58.98K
7271	King of Legends KOL	$0.0002 ₿0.00000083	5.28	$58.39K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$26.24K ₿43.61	$69.59K ₿561.89	$58.39K ₿221.02
7299	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03296 ₿0.00000030	$0.02975 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.33	$56.99K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$97.06K ₿0.46	$95.98K	$56.99K ₿21.98
7321	Madhouse MAD	$0.0000005585	0	$55.85K	$0	$0	$115.48	$55.85K	$55.85K
7334	Just a Black Rock on Base ROCK	$0.00000554 ₿0.000000046	3.93	$55.44K ₿0	$0.000005679 ₿0.000000050	$0.000005309 ₿0.000000046	$73.71 ₿1.5	$55.44K ₿465.86	$55.44K ₿0
7339	Bugna BGA	$0.00000117	1.20	$55.24K	$0.000001379	$0.000001159	$58.28	$55.24K	$55.24K
7353	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7378	Wrapped OrdBridge WBRGE	$0.0004877 ₿0.00000025	3.60	$53.41K ₿25.88	$0.02975 ₿0.00000027	$0.02555 ₿0.00000023	$16.7 ₿2.68	$102.42K ₿52.08	$53.41K ₿25.88
7395	Hat HAT	$0.003667	5.71	$52.89K	$0.003677	$0.003451	$8.66	$227.23K	$52.89K
7399	ICE Token ICE	$0.007811 ₿0.000012	-95.97	$52.72K ₿84.16	$0.2208 ₿0.000013	$0.006533 ₿0.000012	$3.91K ₿0.02	$188.72K ₿308.84	$52.72K ₿84.16
7401	LOCGame $LOCG	$0.0003721 ₿0.000000095	-17.32	$52.7K ₿13.48	$0.0005401 ₿0.00000011	$0.0003211 ₿0.000000095	$22.21K ₿0.92	$55.82K ₿14.43	$52.7K ₿13.48
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02879 ₿0.00000026	$0.02269 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7421	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7447	Vela Token VELA	$0.003015 ₿0.000010	-22.48	$50.71K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.68 ₿14.45	$105.56K ₿195.5	$50.71K ₿194.18
7457	Bruh BRUH	$0.0000503	3.69	$50.3K	$0.00005123	$0.00004839	$12.21	$50.3K	$50.3K
7460	Kine Protocol KINE	$0.002479 ₿0.0000030	-10.81	$50.12K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$81.73K ₿2.04	$247.99K ₿307.46	$50.12K ₿62.14
7461	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7465	zkSync id ZKID	$0.0007539 ₿0.00000078	4.00	$49.76K ₿52.07	$0.0007592 ₿0.00000081	$0.0007201 ₿0.00000077	$11.84 ₿1.26	$75.4K ₿78.89	$49.76K ₿52.07
7470	Topcat TOPCAT	$0.00004959	0	$49.61K	$0	$0	$2.48	$49.61K	$49.61K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04563 ₿0.00000041	$0.04136 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001123 ₿0.000000000010	$0.0000008584 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	APES APES	$0.00004893	-0.03	$48.94K	$0.00005026	$0.00004847	$52.75	$48.94K	$48.94K
7496	Revenant GAMEFI	$0.02371 ₿0.000011	7.15	$48.94K ₿22.77	$0.02445 ₿0.000011	$0.02208 ₿0.000010	$62.68 ₿0.18	$71.16K ₿33.48	$48.94K ₿22.77
7497	TOR TOR	$0.002865 ₿0.00025	-3.09	$48.91K ₿4.42K	$0.002993 ₿0.00026	$0.002865 ₿0.00025	$2.43 ₿0.02	$48.91K ₿4.42K	$48.91K ₿4.42K
7500	Insane Labz (Sol) LABZ	$0.0009803	-2.98	$48.73K	$0.001042	$0.0009802	$11.31K	$48.73K	$48.73K
7554	Smilek SMILEK	$0.00000002354 ₿0.000000000078	-0.70	$46.97K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002341 ₿0.000000000053	$309.82 ₿2.85	$46.97K ₿156.19	$46.97K ₿156.19
7558	Sonic Solana SONIC	$0.00004691	-0.09	$46.91K	$0.0000486	$0.00004675	$22.75	$46.91K	$46.91K
7568	Hector Network HEC	$0.01922 ₿0.00010	-1.79	$46.63K ₿250.89	$0.02003 ₿0.00010	$0.01909 ₿0.00010	$13.76 ₿0	$60.84K ₿327.36	$46.63K ₿250.89
7581	INSC (Ordinals) INSC	$0.002203 ₿0.0000038	-16.06	$46.28K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.17K ₿2.02	$46.28K ₿81.11	$46.28K ₿81.11
7596	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7600	Undead Blocks UNDEAD	$0.00299 ₿0.0000018	3.81	$44.71K ₿27.31	$0.003037 ₿0.0000019	$0.002855 ₿0.0000017	$203.31K ₿0	$1.49M ₿910.37	$44.71K ₿27.31
7609	Chefdotfun CHEF	$0.0005397	3.63	$44.91K	$0.00054	$0.0005207	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02932 ₿0.00000026	$0.02413 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7625	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01586 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7626	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1978 ₿0.0000018	$0.1717 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7633	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7638	Polylastic POLX	$0.0000005517 ₿0.00000000051	-12.54	$43.69K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$720.83 ₿6.53	$54.21K ₿51.04	$43.69K ₿40.33
7650	Neva NEVA	$0.0006901	2.45	$43.33K	$0.0006901	$0.0006736	$170.52	$69.02K	$43.33K
7679	SPORT SPORT	$0.00008056 ₿0.00000013	0.47	$42.68K ₿16.21	$0.00008258 ₿0.00000014	$0.00007998 ₿0.00000013	$2.43 ₿0.03	$101.16K ₿165.95	$42.68K ₿16.21
7715	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4782 ₿0.0000044	$0.4608 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}