34 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3621)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Arrow Token ARROW	$0.01984	1.48	$80.74K	$0.01984	$0.01953	$25.88K	$1.43M	$80.74K
6766	Edu3Labs NFE	$0.00153 ₿0.0000026	-2.71	$80.5K ₿0	$0.001577 ₿0.0000030	$0.001483 ₿0.0000023	$58.24K ₿17.16	$1.38M ₿2.36K	$80.5K ₿0
6767	FORE Protocol FORE	$0.0006299 ₿0.00000032	0.64	$80.47K ₿41.96	$0.0006313 ₿0.00000034	$0.0006203 ₿0.00000030	$1.89 ₿1.75	$628.83K ₿327.88	$80.47K ₿41.96
6768	Scaleswap SCA	$0.003258 ₿0.00000062	1.56	$80.38K ₿15.31	$0.003315 ₿0.00000064	$0.003169 ₿0.00000061	$2.68 ₿0.02	$80.38K ₿15.31	$80.38K ₿15.31
6779	Bird Money BIRD	$0.747 ₿0.00033	-2.02	$79.2K ₿33.06	$0.8013 ₿0.00033	$0.7464 ₿0.00032	$25.94K ₿0.37	$104.59K ₿47.01	$79.2K ₿33.06
6788	SUNPIG SUNPIG	$0.00007878	-8.36	$78.79K	$0.00008598	$0.00007779	$705.67	$78.79K	$78.79K
6789	ArbiPad ARBI	$0.00001444 ₿0.0000000035	-3.16	$78.79K ₿18.82	$0.0000152 ₿0.0000000035	$0.00001433 ₿0.0000000034	$393.2 ₿1.63	$144.43K ₿35.76	$78.79K ₿18.82
6791	Beoble BBL	$0.0003668 ₿0.0000019	11.85	$78.59K ₿265.76	$0.000411 ₿0.0000020	$0.000328 ₿0.0000018	$30.82K ₿83.71	$366.87K ₿1.92K	$78.59K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002117 ₿0.000000020	$0.001811 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6818	Crazy Monkey CMONK	$0.00004683	1.55	$76.95K	$0.00004685	$0.00004575	$14.05	$76.95K	$76.95K
6836	Pepe On Fire PFIRE	$0.00000001017	-9.82	$75.26K	$0.00000001199	$0.00000001017	$110	$75.26K	$75.26K
6842	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6852	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.0174 ₿0.00000016	$0.01652 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6855	El Hippo HIPP	$0.0000000001 ₿0.000000000000076	-4.09	$74.16K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000096 ₿0.000000000000073	$51.95 ₿4.06	$78.12K ₿59.14	$74.16K ₿56.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02714 ₿0.00000025	$0.02357 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	SEED SEED	$0.003665 ₿0.0000030	-4.41	$73.34K ₿60.98	$0.003877 ₿0.0000034	$0.003536 ₿0.0000015	$17.81 ₿4.22	$73.34K ₿60.98	$73.34K ₿60.98
6904	GorplesCoin GORPLES	$0.0001445	-6.04	$71.91K	$0.0001556	$0.0001431	$49.46	$71.91K	$71.91K
6912	Polylastic POLX	$0.0000009029 ₿0.00000000051	4.14	$71.49K ₿40.33	$0.0000009685 ₿0.00000000055	$0.0000008577 ₿0.00000000051	$196.72 ₿6.53	$88.72K ₿51.04	$71.49K ₿40.33
6918	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	2.94	$71K ₿30.88	$0.0004542 ₿0.0000000043	$0.0004348 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6929	Biaoqing TRON BIAO	$0.00006996	0	$69.97K	$0.00006996	$0.00006996	$17.49	$69.97K	$69.97K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04491 ₿0.00000042	$0.04283 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	INU INU	$0.00006969	-8.19	$69.68K	$0.00007681	$0.00006881	$2.85K	$69.68K	$69.68K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001639 ₿0.000000015	$0.001569 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6941	Osmium OSMI	$0.2013	4.61	$69.31K	$0.2175	$0.1924	$68.42	$243.65K	$69.31K
6946	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6896 ₿0.0000066	$0.6635 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6947	Shitcoin on TON SHIT	$0.0008943	-19.83	$68.79K	$0.001172	$0.0008943	$11.52	$68.79K	$68.79K
6958	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6959	Revenant GAMEFI	$0.03309 ₿0.000011	0	$68.27K ₿22.77	$0.03309 ₿0.000011	$0.03309 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6967	Zorro ZORRO	$0.000006759 ₿0.000000020	-7.59	$67.6K ₿201.36	$0.00000733 ₿0.000000022	$0.00000672 ₿0.000000019	$7.16 ₿8.06	$67.6K ₿201.36	$67.6K ₿201.36
6978	Kryptomon KMON	$0.00007129 ₿0.00000022	-10.90	$67.33K ₿175.96	$0.00008003 ₿0.00000023	$0.00006001 ₿0.00000022	$2.23K ₿3.66	$71.29K ₿229.15	$67.33K ₿175.96
6986	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.51	$67.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$12.98 ₿1.45	$164.8K ₿31.75	$67.11K ₿25.44
6992	MAGA Again MAGAA	$0.00006661	-79.84	$66.62K	$0.0003305	$0.00006661	$140.63	$66.62K	$66.62K
6995	Roseon ROSX	$0.0007397 ₿0.00000032	-0.75	$66.34K ₿29.68	$0.0007477 ₿0.00000036	$0.0006711 ₿0.00000031	$797.09 ₿3.41	$66.34K ₿29.68	$66.34K ₿29.68
7002	zkSync id ZKID	$0.001 ₿0.00000078	-5.66	$66.03K ₿52.07	$0.001066 ₿0.00000081	$0.0009751 ₿0.00000077	$13.4 ₿1.26	$100.05K ₿78.89	$66.03K ₿52.07
7016	Deroute AI ORB	$0.0001893 ₿0.00000062	9.29	$65.5K ₿138.97	$0.0001928 ₿0.00000064	$0.0001683 ₿0.00000061	$25.44K ₿2.26	$189.34K ₿617.35	$65.5K ₿138.97
7018	Kakaxa KAKAXA	$0.0006187	-19.76	$65.44K	$0.0008362	$0.0006296	$1.68	$65.44K	$65.44K
7021	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	-3.09	$65.31K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$155.12 ₿7.71	$104.74K ₿138.43	$65.31K ₿110.43
7024	UNICE UNICE	$0.001049 ₿0.0000017	-9.96	$65.19K ₿40.26	$0.001169 ₿0.0000018	$0.001021 ₿0.0000015	$6.21K ₿10.84	$1.04M ₿1.77K	$65.19K ₿40.26
7034	UFOPEPE UFO	$0.00006538	-4.86	$64.82K	$0.00006954	$0.00006341	$123.98	$64.82K	$64.82K
7048	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7052	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02072 ₿0.00000019	$0.01966 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7072	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	0.17	$62.89K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$325.65 ₿55.01	$724.73K ₿2.05K	$62.89K ₿177.77
7085	Petoshi PETOSHI	$0.007256	-17.16	$62.39K	$0.008924	$0.00715	$28.77K	$72.56K	$62.39K
7104	Astra DAO ASTRADAO	$0.000000000652 ₿0.00000000000079	-3.65	$61.31K ₿70.23	$0.000000000688 ₿0.00000000000080	$0.000000000631 ₿0.00000000000076	$23.52 ₿0.84	$61.31K ₿102.77	$61.31K ₿70.23
7108	바이버레이트 VIB	$0.0003346 ₿0.0000017	-19.22	$61.1K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$87.29 ₿76.76	$66.94K ₿350.55	$61.1K ₿319.99
7112	Aimbot AI AIMBOT	$0.06085 ₿0.000076	-4.48	$60.85K ₿76.82	$0.06371 ₿0.000082	$0.06027 ₿0.000076	$56.41 ₿0.75	$60.85K ₿76.82	$60.85K ₿76.82
7128	WaultSwap WEX	$0.000007989 ₿0.000000015	-0.58	$60.04K ₿115.71	$0.00000808 ₿0.000000015	$0.00000788 ₿0.000000015	$8.29 ₿0.17	$63.76K ₿122.88	$60.04K ₿115.71
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7130	PUMLx PUMLX	$0.0004845 ₿0.00000018	-1.98	$60.03K ₿22.29	$0.0005241 ₿0.00000018	$0.00047 ₿0.00000017	$44.47K ₿4.98	$239.91K ₿89.1	$60.03K ₿22.29
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07849 ₿0.00000075	$0.06977 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.98 ₿0.00032	$26.92 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	MUNCAT MUNCAT	$0.00005962	98.69	$59.62K	$0.000068	$0.00003	$2.33K	$59.62K	$59.62K
7148	BOOSEY BOOSEY	$0.00006498	-1.23	$59.51K	$0.00006621	$0.0000648	$130.62	$64.98K	$59.51K
7150	Sonne Finance SONNE	$0.0007288 ₿0.0000016	-0.78	$59.34K ₿129.49	$0.0007406 ₿0.0000016	$0.0007211 ₿0.0000015	$140.82 ₿8.46	$72.88K ₿165.25	$59.34K ₿129.49
7158	UwU Lend UWU	$0.005617 ₿0.000067	1.54	$59.08K ₿524.33	$0.005603 ₿0.000068	$0.005499 ₿0.000067	$50.27 ₿0.2	$89.89K ₿1.08K	$59.08K ₿524.33
7162	Kennedy Memecoin BOBBY	$0.00000179	0	$58.95K	$0	$0	$182.66	$67.18K	$58.95K
7168	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1661 ₿0.0000015	$0.1619 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7177	Futureswap FST	$0.001669 ₿0.00000050	-4.06	$58.02K ₿17.37	$0.00177 ₿0.00000055	$0.001668 ₿0.00000048	$26.2K ₿0.3	$58.02K ₿17.37	$58.02K ₿17.37
7182	Caitlyn Jenner JENNER	$0.00005739	3.74	$57.4K	$0.00005738	$0.00005339	$524.73	$57.4K	$57.4K
7192	Bugna BGA	$0.00000121	-0.67	$57.1K	$0.00000139	$0.000001179	$202.64	$57.1K	$57.1K
7196	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03169 ₿0.00000030	$0.0286 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-5.61	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7224	Madhouse MAD	$0.0000005573	0.43	$55.73K	$0.0000005573	$0.0000005549	$2.13	$55.73K	$55.73K
7229	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$16.86K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7230	Andy ANDY	$0.00000554	-0.39	$55.38K	$0.000006119	$0.000005419	$22.99K	$55.38K	$55.38K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Just a Black Rock on Base ROCK	$0.000005509 ₿0.000000046	-5.00	$55.12K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$52.95 ₿1.5	$55.12K ₿465.86	$55.12K ₿0
7244	AntiMatter TUNE	$0.001657 ₿0.0000017	-0.34	$55.03K ₿59.05	$0.001665 ₿0.0000018	$0.001655 ₿0.0000014	$136.7K ₿0.67	$165.78K ₿177.9	$55.03K ₿59.05
7258	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0441 ₿0.00000042	$0.03785 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7262	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7280	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.79	$53.4K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.46K ₿0.46	$89.94K	$53.4K ₿21.98
7290	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	3.60	$53.14K ₿25.88	$0.0286 ₿0.00000027	$0.02456 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7301	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7303	NFTBooks NFTBS	$0.000000000892 ₿0.00000000000038	-3.43	$52.79K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.00000000087 ₿0.00000000000038	$6.14 ₿0.44	$89.24K ₿38.8	$52.79K ₿26.2
7312	Dexlab DXL	$0.0003136 ₿0.00000021	-2.51	$52.3K ₿36.12	$0.000323 ₿0.00000025	$0.00031 ₿0.00000019	$22.52 ₿0.06	$313.66K ₿216.66	$52.3K ₿36.12
7319	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7338	Hector Network HEC	$0.02108 ₿0.00010	-1.95	$51.16K ₿250.89	$0.022 ₿0.00010	$0.02097 ₿0.00010	$8.24 ₿0	$66.75K ₿327.36	$51.16K ₿250.89
7355	Ordibank ORBK	$0.0001099 ₿0.00000087	-2.73	$50.5K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.15K ₿18.64	$109.94K ₿867.77	$50.5K ₿226.59
7370	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7371	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7415	Insane Labz (Sol) LABZ	$0.0009718	-6.18	$48.31K	$0.001064	$0.0009701	$10.72K	$48.31K	$48.31K
7423	SPORT SPORT	$0.00009144 ₿0.00000013	2.99	$48.15K ₿16.21	$0.00009137 ₿0.00000014	$0.00008553 ₿0.00000013	$59.86 ₿0.03	$114.23K ₿165.95	$48.15K ₿16.21
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7440	Hat HAT	$0.003289	-6.36	$47.44K	$0.003549	$0.003289	$7.66	$203.8K	$47.44K
7452	APES APES	$0.00004721	-5.19	$47K	$0.00005039	$0.0000458	$143.67	$47.01K	$47K
7461	QHUB QHUB	$0.0003388 ₿0.0000019	0.01*	$46.48K ₿90.61	$0.000339 ₿0.0000020	$0.0003387 ₿0.0000016	$26.08K ₿6.72	$338.87K ₿1.97K	$46.48K ₿90.61
7468	Minu MINU	$0.00000001213 ₿0.0000000000058	-4.75	$46.02K ₿34.83	$0.00000001311 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$99.47 ₿37.79	$46.02K ₿33.25	$46.02K ₿34.83
7471	MetaTrace TRC	$0.0001292 ₿0.00000049	27.31	$45.95K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$38.01K ₿3.36	$645.96K ₿2.5K	$45.95K ₿91.06
7473	Sonic Solana SONIC	$0.00004576	-3.15	$45.76K	$0.00004921	$0.00004538	$3.56	$45.76K	$45.76K
7482	Meta Monopoly MONOPOLY	$0.00004555	23.19	$45.52K	$0.00004555	$0.00003389	$736.36	$45.52K	$45.52K
7483	Hootchain HOOT	$0.02401	6.24	$45.53K	$0.02474	$0.02171	$548.16	$46.19K	$45.53K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04387 ₿0.00000041	$0.03976 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7490	Desmos DSM	$0.0005108 ₿0.00000033	-13.00	$45.11K ₿27.51	$0.0005941 ₿0.00000034	$0.0005016 ₿0.00000033	$223.68 ₿0	$82.72K ₿54	$45.11K ₿27.51
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000108 ₿0.000000000010	$0.0000008253 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Mean DAO MEAN	$0.0002274 ₿0.00000043	0.64	$44.54K ₿84.46	$0.0002298 ₿0.00000045	$0.0002259 ₿0.00000042	$111.23 ₿1.2	$47.76K ₿90.78	$44.54K ₿84.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}