34 결과 페이지 시가 총액 기준 상위 Web 2 Brands 코인

Web 2 Brands 카테고리 토큰 성능 메트릭스 발견하기

Web 2 Brands (3621)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	Scrat SCRAT	$0.0008255	5.33	$82.17K	$0.000835	$0.0007801	$76.32	$82.17K	$82.17K
6314	Moth MOTH	$0.00008189	2.41	$81.89K	$0.00008263	$0.00007977	$112.69K	$81.89K	$81.89K
6317	Cyber Dog CDOG	$0.00008169	-46.25	$81.68K	$0.0001534	$0.00008158	$8.3K	$81.68K	$81.68K
6318	HeroesChained HEC	$0.001639 ₿0.0000011	1.73	$81.68K ₿57.55	$0.002068 ₿0.0000013	$0.001547 ₿0.0000011	$2.19K ₿4.01	$163.9K ₿115.47	$81.68K ₿57.55
6326	Paragen RGEN	$0.0008088 ₿0.00000016	-0.51	$80.67K ₿15.69	$0.0008257 ₿0.00000016	$0.0008077 ₿0.00000015	$6.96 ₿0.01	$161.77K ₿33.25	$80.67K ₿15.69
6330	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6332	Crying Cat CRYING	$0.00008296	11.26	$79.89K	$0.00008584	$0.00007441	$60.16	$79.89K	$79.89K
6342	BISO BISO	$0.0003789 ₿0.000000083	1.49	$79.58K ₿17.58	$0.0003877 ₿0.000000089	$0.000369 ₿0.000000061	$2.27K ₿6.23	$79.58K ₿17.58	$79.58K ₿17.58
6343	Kamala Horris KAMA	$0.00006991	-0.11	$69.61K	$0.00008022	$0.0000595	$117.95K	$69.61K	$69.61K
6344	Cum Inu CUMINU	$0.000008149 ₿0.0000000057	2.00	$79.44K ₿56.11	$0.000008199 ₿0.0000000058	$0.000007989 ₿0.0000000057	$26.67 ₿0.28	$79.44K ₿56.11	$79.44K ₿56.11
6351	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02343 ₿0.00000028	$0.02089 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6353	Solordi SOLO	$0.00007844 ₿0.000000034	4.68	$78.37K ₿34.68	$0.00008064 ₿0.000000040	$0.00007464 ₿0.000000034	$40.25 ₿1.32	$78.37K ₿34.68	$78.37K ₿34.68
6354	Vector ETH VETH	$1,826.26 ₿0.049	1.81	$78.7K ₿287.38	$1,827.92 ₿0.050	$1,786.8 ₿0.049	$3.24K ₿2.44	$78.7K ₿287.38	$78.7K ₿287.38
6355	YAWN YAWN	$0.00000984	0.65	$78.58K	$0.00001135	$0.00000972	$29.17K	$78.58K	$78.58K
6356	Charged Particles IONX	$0.0009849 ₿0.00000028	-1.99	$78.65K ₿23.11	$0.001004 ₿0.00000029	$0.0009544 ₿0.00000026	$16.24K ₿10.39	$98.47K ₿28.94	$78.65K ₿23.11
6364	XCeption XCEPT	$0.00007794 ₿0.000000075	0.24	$77.94K ₿75.97	$0.00007804 ₿0.000000086	$0.00007737 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6374	Rebase GG IRL $IRL	$0.001559 ₿0.0000017	-8.62	$77.41K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$358.13 ₿9.93	$779.79K ₿901.75	$77.41K ₿66.4
6381	Bird Money BIRD	$0.7268 ₿0.00033	0.49	$77.05K ₿33.06	$0.7379 ₿0.00033	$0.7091 ₿0.00032	$2.77K ₿0.37	$101.74K ₿47.01	$77.05K ₿33.06
6385	Jason Derulo JASON	$0.00007694	-0.40	$77.26K	$0.00008344	$0.00007556	$159.7	$77.26K	$77.26K
6386	Kakaxa KAKAXA	$0.0007736	-4.33	$76.91K	$0.0008092	$0.0007178	$6.81	$76.91K	$76.91K
6388	Gecko (Meme) GECKO	$0.000001129 ₿0.0000000011	15.14	$76.77K ₿75.02	$0.00000115 ₿0.0000000011	$0.0000009675 ₿0.0000000011	$296.4 ₿2.06	$112.81K ₿116.33	$76.77K ₿75.02
6393	MetaTrace TRC	$0.0002152 ₿0.00000049	0.13	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.24K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6395	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03846 ₿0.00000046	$0.03549 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6426	CatWifHat CATWIF	$0.00008195 ₿0.000000085	-11.89	$73.75K ₿0	$0.009211 ₿0.00000011	$0.006968 ₿0.000000083	$3.66 ₿10.78	$73.75K ₿85.31	$73.75K ₿0
6436	Sifchain EROWAN	$0.00000242 ₿0.00000000070	-5.15	$73.43K ₿4.63	$0.000002659 ₿0.00000000077	$0.000002399 ₿0.00000000043	$41.63 ₿0.25	$73.54K ₿4.66	$73.43K ₿4.63
6441	Fuku-Kun FUKU	$0.0000001927	2.44	$73.1K	$0.0000002002	$0.000000166	$35.29K	$73.1K	$73.1K
6445	Rocky the dog ROCKY	$0.00007289 ₿0.000000025	13.36	$72.88K ₿25.57	$0.00007409 ₿0.000000027	$0.00006406 ₿0.000000025	$2.29K ₿0.42	$72.88K ₿25.57	$72.88K ₿25.57
6453	Resistance Girl REGI	$0.0007258	-4.56	$72.58K	$0.0007609	$0.0006493	$126.32	$72.58K	$72.58K
6473	Nord Finance NORD	$0.009567 ₿0.0000026	-0.35	$70.81K ₿17.38	$0.009633 ₿0.0000027	$0.009538 ₿0.0000024	$1.99K ₿1.97	$87.15K ₿23.65	$70.81K ₿17.38
6491	King of Legends KOL	$0.0002399 ₿0.00000083	-0.07	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.57K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	AutoAir AI AAI	$0.002096 ₿0.0000021	0.07	$69.66K ₿70.43	$0.002095 ₿0.0000028	$0.002095 ₿0.0000020	$3 ₿7.56	$209.5K ₿211.8	$69.66K ₿70.43
6518	SEED SEED	$0.003439 ₿0.0000030	1.78	$68.96K ₿60.98	$0.003477 ₿0.0000034	$0.003367 ₿0.0000015	$15.05 ₿4.22	$68.96K ₿60.98	$68.96K ₿60.98
6520	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6545	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2754 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005793 ₿0.0000000069	$0.0004968 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Scaleswap SCA	$0.002685 ₿0.00000062	-2.52	$66.25K ₿15.31	$0.0537 ₿0.00000064	$0.05127 ₿0.00000061	$1.17 ₿0.02	$66.25K ₿15.31	$66.25K ₿15.31
6564	Zoomer ZOOMER	$0.0001631	9.08	$66.17K	$0.0001661	$0.0001488	$347.01	$66.17K	$66.17K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001273 ₿0.000000015	$0.001082 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Sonne Finance SONNE	$0.0008063 ₿0.0000016	1.67	$65.69K ₿129.49	$0.0008093 ₿0.0000016	$0.0007912 ₿0.0000015	$74.78 ₿8.46	$80.7K ₿165.25	$65.69K ₿129.49
6585	Andy ANDY	$0.000006499	8.37	$65.08K	$0.00000671	$0.00000598	$21.3K	$65.08K	$65.08K
6593	Bugna BGA	$0.00000137	-5.34	$66.02K	$0.000001529	$0.00000139	$108.29	$66.02K	$66.02K
6597	Odin Protocol ODIN	$0.002332 ₿0.0000012	-10.88	$64.54K ₿33.45	$0.002765 ₿0.0000012	$0.002331 ₿0.0000011	$452.95 ₿0.07	$277.96K ₿144.08	$64.54K ₿33.45
6598	Colon COLON	$0.00006571	-3.43	$64.54K	$0.00007972	$0.00006533	$31.25K	$64.54K	$64.54K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003507 ₿0.000000042	$0.003206 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Spike SPIKE	$0.00006417	3.53	$64.16K	$0.00006462	$0.00006166	$10.22	$64.16K	$64.16K
6609	LandRocker LRT	$0.00002742	-39.97	$61.67K	$0.00004589	$0.00002358	$16.07K	$264.42K	$61.67K
6614	Qredo OPEN	$0.00009076 ₿0.00000087	-0.36	$63.75K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.18K ₿99.61	$117.27K ₿1.13K	$63.75K ₿613.24
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003151 ₿0.000000037	$0.002698 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Not Financial Advice NFAI	$0.0007476 ₿0.00000028	-18.72	$63.5K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$857.42 ₿5.49	$72.04K ₿27.03	$63.5K ₿23.82
6624	Trump Mania TMANIA	$0.00006329	4.09	$63.25K	$0.00006556	$0.00006059	$79	$63.25K	$63.25K
6626	Puffy PUFFY	$0.00000143	5.24	$63.39K	$0.000001459	$0.000001349	$1.99	$63.39K	$63.39K
6630	Astra DAO ASTRADAO	$0.000000000671 ₿0.00000000000079	4.42	$63.06K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000642 ₿0.00000000000076	$19.81 ₿0.84	$63.06K ₿102.77	$63.06K ₿70.23
6649	Little Dragon 1ON8	$0.006998 ₿0.0000069	9.53	$62.21K ₿0	$0.008097 ₿0.0000077	$0.006067 ₿0.0000067	$3.66K ₿7.11	$62.21K ₿61.67	$62.21K ₿0
6677	YOUR AI YOURAI	$0.001325 ₿0.0000024	0.53	$61.2K ₿114.49	$0.001417 ₿0.0000027	$0.001262 ₿0.0000024	$69.53K ₿15.1	$1.33M ₿2.48K	$61.2K ₿114.49
6685	Kine Protocol KINE	$0.003007 ₿0.0000030	0.07	$60.85K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.54K ₿2.04	$301.05K ₿307.46	$60.85K ₿62.14
6688	Sora XOR	$0 ₿0.0000000017	1.51	$60.35K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.89K ₿3.33	$60.35K ₿34.32	$60.35K ₿34.27
6689	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6694	Onigiri ONI	$0.0000001454	-15.62	$60.33K	$0.000000178	$0.0000001458	$28.08K	$61.36K	$60.33K
6704	Pepe On Fire PFIRE	$0.000000008087	9.98	$59.82K	$0.000000008093	$0.000000006939	$108.47	$59.82K	$59.82K
6707	Futureswap FST	$0.001718 ₿0.00000050	2.91	$59.7K ₿17.37	$0.001719 ₿0.00000055	$0.001657 ₿0.00000048	$2.01K ₿0.3	$59.7K ₿17.37	$59.7K ₿17.37
6716	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6723	ArbiPad ARBI	$0.0000108 ₿0.0000000035	3.73	$58.91K ₿18.82	$0.00001188 ₿0.0000000035	$0.00001026 ₿0.0000000034	$1.76K ₿1.63	$108K ₿35.76	$58.91K ₿18.82
6735	Roseon ROSX	$0.0006509 ₿0.00000032	4.48	$58.45K ₿29.68	$0.000655 ₿0.00000036	$0.0006026 ₿0.00000031	$931.44 ₿3.41	$58.45K ₿29.68	$58.45K ₿29.68
6747	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6757	WaultSwap WEX	$0.000007669 ₿0.000000015	1.70	$57.7K ₿115.71	$0.00000772 ₿0.000000015	$0.000007529 ₿0.000000015	$5.39 ₿0.17	$61.27K ₿122.88	$57.7K ₿115.71
6772	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6780	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6783	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6785	Revenant GAMEFI	$0.02728 ₿0.000011	0.12	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02669 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6797	DeFi Yield Protocol DYP	$0.003582 ₿0.0000054	-0.25	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6856	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.21	$53.46K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.17 ₿0.02	$53.46K ₿293.85	$53.46K ₿0
6862	Ordibank ORBK	$0.0001159 ₿0.00000087	-4.94	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.51 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6866	Dexlab DXL	$0.0003193 ₿0.00000021	1.93	$53.24K ₿36.12	$0.0003248 ₿0.00000025	$0.0003118 ₿0.00000019	$31.05 ₿0.06	$319.33K ₿216.66	$53.24K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02167 ₿0.00000025	$0.01882 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	2.04	$52.84K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$27.55 ₿55.01	$608.87K ₿2.05K	$52.84K ₿177.77
6881	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6887	Petals PTS	$0.0000037 ₿0.000000028	0.85	$52.25K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.59K ₿0.18	$369.89K ₿2.84K	$52.25K ₿400.75
6906	스마트캐시 SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002503 ₿0.0000000029	$0.00008345 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03587 ₿0.00000042	$0.03421 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001309 ₿0.000000015	$0.001253 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6949	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6956	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6963	zkSync id ZKID	$0.0007337 ₿0.00000078	-0.01*	$48.43K ₿52.07	$0.0007707 ₿0.00000081	$0.0007295 ₿0.00000077	$54.04 ₿1.26	$73.38K ₿78.89	$48.43K ₿52.07
6967	Decentral Games (Old) DG	$1.55 ₿0.00037	70.15	$48.23K ₿11.79	$1.56 ₿0.00039	$0.9085 ₿0.00037	$124.88 ₿0	$1.55M ₿377.73	$48.23K ₿11.79
6970	MORK MORK	$0.00006132	18.91	$48.31K	$0.00006184	$0.00005156	$639.38	$57.44K	$48.31K
6975	QHUB QHUB	$0.0003503 ₿0.0000019	-8.69	$48.06K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.57K ₿6.72	$350.37K ₿1.97K	$48.06K ₿90.61
6978	Tales of Pepe TALES	$0.000000000691	2.18	$47.98K	$0.000000000692	$0.000000000675	$16.33	$47.98K	$47.98K
6991	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.75 ₿0.000068	$5.63 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7018	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-5.66	$46.3K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.26K ₿0.46	$77.98K	$46.3K ₿21.98
7028	Effect Network EFX	$0.0002223 ₿0.00000039	-2.95	$45.96K ₿81.62	$0.0002331 ₿0.00000042	$0.0002227 ₿0.00000037	$85.33 ₿0	$144.55K ₿256.72	$45.96K ₿81.62
7050	Deroute AI ORB	$0.0001304 ₿0.00000062	-7.92	$45.12K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.3K ₿2.26	$130.44K ₿617.35	$45.12K ₿138.97
7053	Tunachain TUNA	$0.0007217 ₿0.0000037	-1.37	$45.1K ₿0	$0.0007541 ₿0.0000038	$0.0007102 ₿0.0000036	$4.9K ₿0.68	$151.58K ₿90.69	$45.1K ₿0
7056	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7057	Lodestar LODE	$0.003424 ₿0.0000028	-0.08	$44.9K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.23 ₿0.63	$68.58K ₿57.2	$44.9K ₿28.26
7061	Yup YUP	$0.00101 ₿0.0000015	1.83	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7068	Minu MINU	$0.00000001176 ₿0.0000000000058	-6.97	$44.64K ₿34.83	$0.00000001268 ₿0.0000000000064	$0.00000001159 ₿0.0000000000057	$75.93 ₿37.79	$44.64K ₿33.25	$44.64K ₿34.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}