صفحة النتائج 33 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem

Waves Ecosystem (3301)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9150	Doge for President VOTEDOGE	$0.00002941	0	$7.34K	$0	$0	$12.25	$7.34K	$7.34K
9164	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4853 ₿0.0000052	$0.3649 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9188	RivusDAO RIVUS	$0.00002345	3.53	$6.89K	$0.00002337	$0.00002214	$274.2	$23.09K	$6.89K
9197	FRAKT Token FRKT	$0.0008968 ₿0.0000016	2.94	$6.83K ₿12.53	$0.0009079 ₿0.0000017	$0.0008712 ₿0.0000016	$25.31 ₿0.01	$44.84K ₿82.24	$6.83K ₿12.53
9209	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9240	Anime ANIME	$0.00000652 ₿0.000000042	20.13	$6.52K ₿0	$0.000006569 ₿0.000000048	$0.00000529 ₿0.000000042	$56.23 ₿2.78	$6.52K	$6.52K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9347	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06617 ₿0.00000070	$0.0613 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9367	Pollen PLN	$0.00005975 ₿0.00000016	-10.83	$5.3K ₿14.84	$0.01775 ₿0.00000019	$0.01502 ₿0.00000016	$9.93 ₿1.87	$6.9K ₿17.45	$5.3K ₿14.84
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.01 ₿0.00012	$11.04 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001269 ₿0.0000000013	$0.00008131 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9492	Savanna SVN	$0.00003231 ₿0.000000043	4.75	$3.92K ₿8.19	$0.00003245 ₿0.000000045	$0.00003078 ₿0.000000042	$15.93 ₿0.38	$3.92K ₿8.19	$3.92K ₿8.19
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02367 ₿0.00000025	$0.01351 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9531	AISociety AIS	$0.00003011 ₿0.00000024	-0.34	$3.28K ₿15.41	$0.00003097 ₿0.00000027	$0.00002869 ₿0.00000023	$12.87K ₿5.4	$90.32K ₿733.08	$3.28K ₿15.41
9543	Ruby Protocol RUBY	$0.00003608	-19.60	$3.02K	$0.00004488	$0.00003547	$13.94K	$36.08K	$3.02K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1222 ₿0.0000013	$0.1026 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9586	Haven XHV	$0.00002671 ₿0.0000011	-7.70	$1.86K ₿46.01	$0.00002934 ₿0.0000014	$0.00002665 ₿0.0000011	$1.14 ₿0.47	$1.86K ₿46.01	$1.86K ₿46.01
9616	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.00615 ₿0.000000065	$0.0005419 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9618	OptionRoom ROOM	$0.00008532 ₿0.000000040	-2.07	$1.07K ₿0.51	$0.00008752 ₿0.000000042	$0.00008532 ₿0.000000030	$8.53 ₿0.11	$8.54K ₿4.05	$1.07K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Waves Enterprise WEST	$0.008869 ₿0.00000023	-6.47	$0 ₿0	$0.009494 ₿0.00000024	$0.008661 ₿0.00000023	$13.58K ₿0.55	$3.54M ₿94.59	$0 ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004765 ₿0.000000000000051	$0.000000004606 ₿0.000000000000049	$0 ₿0.68	$4.75M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5643 ₿0.000012	-23.26	$0 ₿725.12	$0.7354 ₿0.000012	$0.5335 ₿0.000012	$277.45K ₿0.12	$564.35M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.17 ₿0.00025	1.07	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$6.19M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	StakeBooster Token SBT	$0.1337	0	$0	$0	$0	$0	$1.34M	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001796 ₿0.0000000023	-3.35	$0 ₿13.8	$0.00001862 ₿0.0000000026	$0.00001768 ₿0.0000000022	$11.41K ₿1.22	$113.11K ₿0.6	$0 ₿13.8
—	Puzzle Swap PUZZLE	$11.7 ₿0.00011	-26.30	$0 ₿0	$15.87 ₿0.00012	$11.81 ₿0.00011	$672.85 ₿0	$5.57M ₿55.2	$0 ₿0
—	Thorecoin THR	$120.65 ₿0.044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$134.06M	$0 ₿0
—	Ari10 ARI10	$0.0005704 ₿0.00000016	3.90	$0 ₿119.4	$0.01516 ₿0.00000016	$0.01454 ₿0.00000015	$25.15 ₿0.44	$317.53K ₿129.69	$0 ₿119.4
—	ENNO Cash ENNO	$0.003681 ₿0.00000040	4.14	$0 ₿0	$0.03829 ₿0.00000041	$0.03623 ₿0.00000038	$44.23K ₿0.2	$36.81K ₿4.05	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002853 ₿0.00000000000030	$0.00000002694 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.72 ₿0.00012	$1.3 ₿0.000013	$24.5 ₿0	$3.11M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.56 ₿0.0000060	$0.4853 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.008216 ₿0.000011	2.81	$0 ₿379.64	$0.008951 ₿0.000011	$0.007813 ₿0.000011	$52.35K ₿50.06	$330.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003496 ₿0.00000018	-2.18	$0 ₿359.16	$0.0003595 ₿0.00000018	$0.0003456 ₿0.00000016	$118.63 ₿1.37	$1.05M ₿540.09	$0 ₿359.16
—	Power Token PWR	$252.96 ₿0.0043	-36.84	$0 ₿0	$402.52 ₿0.0059	$259.66 ₿0.0020	$8.71K ₿0.23	$807.69K ₿14.02	$0 ₿0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.29	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$16.63K ₿2.6	$35.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5052 ₿0.000014	-1.00	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.13M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002084 ₿0.000000020	-3.44	$0 ₿0	$0.000216 ₿0.000000021	$0.0002063 ₿0.000000020	$65.34 ₿0.05	$104.24K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02614 ₿0.0000014	0.06	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.18 ₿0.01	$783.46K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.93 ₿0.000025	-1.04	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.6K ₿1.58	$12.93B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	0.18	$0 ₿284.63	$0.0005841 ₿0.00000037	$0.0005785 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.00539 ₿0.0000053	-10.26	$0 ₿507.13	$0.006015 ₿0.0000055	$0.005381 ₿0.0000051	$25.45K ₿4.29	$914.58K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0006486 ₿0.00000047	1.36	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006399 ₿0.00000043	$114.51 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.22 ₿0.00012	-0.51	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.79B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.0152 ₿0.00000031	-6.57	$0 ₿15.92	$0.01631 ₿0.00000032	$0.01455 ₿0.00000031	$149.1 ₿0.01	$759.58K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.006521	-11.96	$136.96K	$0.01024	$0.00652	$417.1	$136.96K	$136.96K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.18 ₿0.000030	-1.17	$0 ₿24.21	$2.21 ₿0.000030	$2.16 ₿0.000029	$180.8 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02888 ₿0.00000042	0.10	$0 ₿10.87	$0.02964 ₿0.00000047	$0.02825 ₿0.00000036	$314.46 ₿0.12	$1.45M	$0 ₿10.87
—	FU Money FU	$0.001498	-2.39	$0	$0.001562	$0.001479	$813.01	$930.76K	$0
—	Glide Finance GLIDE	$0.007789 ₿0.0000014	-1.50	$0 ₿28.03	$0.008435 ₿0.0000014	$0.007436 ₿0.0000014	$1.22K ₿0	$390.32K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02669 ₿0.000013	-7.50	$0 ₿526.14	$0.03273 ₿0.000016	$0.02254 ₿0.000013	$1.09K ₿3.55	$4.01M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009818 ₿0.00000023	-3.74	$0 ₿162.66	$0.0001053 ₿0.00000024	$0.00009755 ₿0.00000023	$1.99K ₿1.31	$490.94K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007661 ₿0.000000010	1.64	$0 ₿41.53	$0.0008496 ₿0.000000011	$0.0007512 ₿0.000000010	$1.37K ₿0.01	$4.6M ₿65.52	$0 ₿41.53
—	WX Network Token WX	$0.01707 ₿0.00000031	-25.22	$0 ₿0	$0.02283 ₿0.00000034	$0.01711 ₿0.00000031	$4.61K ₿0	$17.07M ₿314.99	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07506 ₿0.0000022	-0.44	$0 ₿18.39	$0.078 ₿0.0000023	$0.07395 ₿0.0000022	$427.4 ₿0.01	$750.65K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00008715 ₿0.00000066	0.21	$0 ₿24.56	$0.00008734 ₿0.00000072	$0.00008695 ₿0.00000063	$0 ₿1.31	$3.27K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3993 ₿0.000021	-0.11	$0 ₿48.01	$2.03 ₿0.000021	$2.02 ₿0.000021	$16.09 ₿0	$3.99M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1381 ₿0.0000014	$0.1316 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,475.91	28.92	$0	$1,484.7	$1,137.29	$180.67	$11.72B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.00287 ₿0.00000019	-2.42	$0 ₿12.31	$0.002999 ₿0.00000019	$0.002858 ₿0.00000018	$201.76K ₿36.23	$2.87M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$19,372.74 ₿0.070	0.07	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$53.51M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0006753 ₿0.000000062	-0.27	$0 ₿29.16	$0.000679 ₿0.000000063	$0.000671 ₿0.000000060	$2.98 ₿1.2	$240.58K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3588 ₿0.000050	-1.28	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$837.35 ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	-1.66	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.33K ₿11.88	$49.88M ₿4.12K	$0 ₿925.99
—	PETE PETE	$1.12 ₿0.0000044	-0.39	$0 ₿0	$1.13 ₿0.0000046	$1.1 ₿0.0000041	$3.04 ₿0	$1.09M ₿4.35	$0 ₿0
—	BeFi Labs BEFI	$0.004373 ₿0.0000053	3.63	$0 ₿0	$0.00447 ₿0.0000055	$0.004171 ₿0.0000044	$190.49K ₿44.34	$918.45K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01048 ₿0.000000010	-71.54	$0 ₿1.14	$0.003307 ₿0.000000035	$0.0009333 ₿0.000000010	$1.13K ₿0	$1.05M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002525	-0.46	$0	$0.002545	$0.002489	$52.51K	$2.53M	$0
—	NoLimitCoin NLC	$0.002559 ₿0.0000000052	10.30	$0 ₿1.29	$0.002825 ₿0.0000000052	$0.002306 ₿0.0000000051	$2.77K ₿0	$2.3M	$0 ₿1.29
—	DreamsCoin DREAM	$0.00000006647 ₿0.00000000010	-1.23	$0 ₿0	$0.000009598 ₿0.00000000010	$0.000009426 ₿0.00000000010	$0.02 ₿0	$997.12 ₿1.52	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009697 ₿0.0000000010	$0.00009436 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001615 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.48M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004663 ₿0.000000025	8.07	$0 ₿83.48	$0.0004705 ₿0.000000028	$0.0004294 ₿0.000000024	$2.32K ₿0.08	$2.2M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09088 ₿0.0000033	-2.00	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$11.24K ₿249.4	$72.72M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1153 ₿0.0000034	0.88	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$313.51K ₿250.78	$692.34M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000277	-1.31	$0	$0.000002799	$0.000002759	$100.59	$27.66K	$0
—	LoungeM LZM	$0.00732 ₿0.00000080	-3.01	$0 ₿52.11	$0.007563 ₿0.00000089	$0.007299 ₿0.00000073	$793.57 ₿0.06	$7.32M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}