صفحة النتائج 33 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem

Waves Ecosystem (3302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9391	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9398	UnFederalReserve ERSDL	$0.00002097 ₿0.000000036	5.11	$7.91K ₿13.76	$0.00002097 ₿0.000000038	$0.00001974 ₿0.000000036	$16.22 ₿0.05	$17.21K ₿16.58	$7.91K ₿13.76
9403	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5567 ₿0.0000052	$0.4186 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.77 ₿0.00012	$12.66 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001456 ₿0.0000000013	$0.00009328 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02716 ₿0.00000025	$0.01551 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1402 ₿0.0000013	$0.1177 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9570	FRAKT Token FRKT	$0.0008195 ₿0.0000016	1.99	$6.25K ₿12.53	$0.000834 ₿0.0000017	$0.0008031 ₿0.0000016	$15.74 ₿0.01	$40.98K ₿82.24	$6.25K ₿12.53
9748	Ruby Protocol RUBY	$0.00004304	4.20	$3.6K	$0.00004475	$0.00003977	$27.37K	$43.04K	$3.6K
9768	Savanna SVN	$0.00002551 ₿0.000000043	12.45	$3.09K ₿8.19	$0.0000272 ₿0.000000045	$0.00002254 ₿0.000000042	$182.83 ₿0.38	$3.09K ₿8.19	$3.09K ₿8.19
9789	AISociety AIS	$0.0000222 ₿0.00000024	0.50	$2.42K ₿15.41	$0.00002248 ₿0.00000027	$0.00002169 ₿0.00000023	$25.04K ₿5.4	$66.6K ₿733.08	$2.42K ₿15.41
9801	Haven XHV	$0.00002996 ₿0.0000011	18.43	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$174.14 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
9830	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007056 ₿0.000000065	$0.0006217 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9839	OptionRoom ROOM	$0.00007326 ₿0.000000040	0.20	$915.33 ₿0.51	$0.00007339 ₿0.000000042	$0.00007247 ₿0.000000030	$2.11 ₿0.11	$7.33K ₿4.05	$915.33 ₿0.51
9840	Franklin FLY	$0.000001579 ₿0.000000032	-87.01	$822.08 ₿16.9	$0.000203 ₿0.000000037	$0.000001419 ₿0.000000032	$432.66K ₿4.79	$2.65K ₿54.52	$822.08 ₿16.9
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Waves Enterprise WEST	$0.00753 ₿0.00000023	-9.29	$0 ₿0	$0.008307 ₿0.00000024	$0.006806 ₿0.00000023	$26.31K ₿0.55	$3.01M ₿94.59	$0 ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005466 ₿0.000000000000051	$0.000000005284 ₿0.000000000000049	$0 ₿0.68	$5.44M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3933 ₿0.000012	-1.10	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$13.96K ₿0.12	$393.39M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.18 ₿0.00025	0.51	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.6M ₿83.8	$5.18B ₿253.51K	$0 ₿14.4K
—	StakeBooster Token SBT	$0.1337	0	$0	$0	$0	$0	$1.34M	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001608 ₿0.000000025	2.73	$0 ₿201.89	$0.0001606 ₿0.000000025	$0.0001431 ₿0.000000020	$57.38K ₿25.64	$1.61M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001747 ₿0.0000000023	-4.06	$0 ₿13.8	$0.00001847 ₿0.0000000026	$0.00001705 ₿0.0000000022	$25.37K ₿1.22	$110.2K ₿0.6	$0 ₿13.8
—	Puzzle Swap PUZZLE	$13.34 ₿0.00011	-0.62	$0 ₿0	$13.86 ₿0.00012	$12.91 ₿0.00011	$102.65 ₿0	$6.23M ₿55.2	$0 ₿0
—	Thorecoin THR	$120.65 ₿0.044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$134.06M	$0 ₿0
—	Ari10 ARI10	$0.0006002 ₿0.00000016	-0.49	$0 ₿119.4	$0.0006032 ₿0.00000016	$0.0005972 ₿0.00000015	$3.35 ₿0.44	$334.13K ₿129.69	$0 ₿119.4
—	ENNO Cash ENNO	$0.003681 ₿0.00000040	4.14	$0 ₿0	$0.04392 ₿0.00000041	$0.04156 ₿0.00000038	$44.23K ₿0.2	$36.81K ₿4.05	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003273 ₿0.00000000000030	$0.0000000309 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.44 ₿0.00012	$1.49 ₿0.000013	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6424 ₿0.0000060	$0.5567 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01018 ₿0.000011	0.35	$0 ₿379.64	$0.01022 ₿0.000011	$0.00988 ₿0.000011	$42.85K ₿50.06	$410.23K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.000381 ₿0.00000018	-0.33	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.0003713 ₿0.00000016	$132.09 ₿1.37	$1.14M ₿540.09	$0 ₿359.16
—	Power Token PWR	$306.98 ₿0.0043	-0.56	$0 ₿0	$320.93 ₿0.0059	$299.95 ₿0.0020	$556.24 ₿0.23	$980.18K ₿14.02	$0 ₿0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.18	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$52.19K ₿2.6	$39.17M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.242 ₿0.000014	5.45	$0 ₿654.43	$0.2441 ₿0.000014	$0.2252 ₿0.000013	$1.25K ₿0.01	$8.73M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6014 ₿0.000014	0.61	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$771.43K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002796 ₿0.000000020	-1.02	$0 ₿0	$0.0002881 ₿0.000000021	$0.0002761 ₿0.000000020	$59.77 ₿0.05	$139.82K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1595 ₿0.0000014	$0.1552 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.67 ₿0.000025	-1.54	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$5.47K ₿1.58	$17.67B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04028 ₿0.00000037	$0.03909 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002734 ₿0.0000053	-0.91	$0 ₿507.13	$0.002762 ₿0.0000055	$0.002545 ₿0.0000051	$26.89K ₿4.29	$464.11K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009042 ₿0.00000047	-1.07	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0008982 ₿0.00000043	$2.64K ₿83.65	$9.04M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.22 ₿0.00012	-0.60	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$487.18K ₿2.8	$16.79B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01055 ₿0.00000031	-3.57	$0 ₿15.92	$0.01095 ₿0.00000032	$0.01043 ₿0.00000031	$39.64 ₿0.01	$527.87K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.34 ₿0.000030	0.15	$0 ₿24.21	$2.36 ₿0.000030	$2.32 ₿0.000029	$697.36 ₿0	$1.25M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03286 ₿0.00000042	1.40	$0 ₿10.87	$0.03323 ₿0.00000047	$0.03212 ₿0.00000036	$19.56 ₿0.12	$1.65M	$0 ₿10.87
—	FU Money FU	$0.002021	-2.30	$0	$0.00209	$0.001972	$5.96	$1.26M	$0
—	Glide Finance GLIDE	$0.008524 ₿0.0000014	2.61	$0 ₿28.03	$0.009149 ₿0.0000014	$0.008222 ₿0.0000014	$509.8 ₿0	$425.29K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0189 ₿0.00000017	$0.01667 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001138 ₿0.00000023	-1.46	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001109 ₿0.00000023	$4.36K ₿1.31	$568.98K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	3.13	$0 ₿41.53	$0.000751 ₿0.000000011	$0.0007001 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	WX Network Token WX	$0.01855 ₿0.00000031	-3.35	$0 ₿0	$0.01987 ₿0.00000034	$0.01839 ₿0.00000031	$2.58K ₿0	$18.6M ₿314.99	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08789 ₿0.0000022	4.57	$0 ₿18.39	$0.08784 ₿0.0000023	$0.08212 ₿0.0000022	$554.6 ₿0.01	$876.46K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0007772 ₿0.00000066	-8.56	$0 ₿24.56	$0.0008555 ₿0.00000072	$0.0007771 ₿0.00000063	$0.17 ₿1.31	$29.15K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1584 ₿0.0000014	$0.1509 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,200.97	0.98	$0	$2,203.6	$2,092.28	$256.12	$18.08B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004355 ₿0.00000019	1.66	$0 ₿12.31	$0.004358 ₿0.00000019	$0.0025 ₿0.00000018	$837.21K ₿36.23	$4.36M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$14,933.06 ₿0.070	-0.76	$0 ₿1.9K	$15,333.69 ₿0.071	$14,903.34 ₿0.069	$28.49M ₿39.03	$1.49B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	-1.16	$0 ₿29.16	$0.0007894 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3901 ₿0.000050	0.79	$0 ₿764.26	$0.3938 ₿0.000050	$0.3828 ₿0.000046	$1.11K ₿21.77	$7.8M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-1.17	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$35.35K ₿11.88	$71.33M ₿4.12K	$0 ₿925.99
—	PETE PETE	$1.07 ₿0.0000044	-0.98	$0 ₿0	$1.12 ₿0.0000046	$1.06 ₿0.0000041	$64.69 ₿0	$1.04M ₿4.35	$0 ₿0
—	BeFi Labs BEFI	$0.005175 ₿0.0000053	-1.26	$0 ₿0	$0.005511 ₿0.0000055	$0.005156 ₿0.0000044	$96.73K ₿44.34	$1.09M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003794 ₿0.000000035	$0.00107 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002445	0.22	$0	$0.002474	$0.00243	$95.45K	$2.45M	$0
—	Solend SLND	$0.29 ₿0.000019	-0.67	$0 ₿724.83	$0.297 ₿0.000020	$0.2822 ₿0.000018	$872.67 ₿0.69	$29.01M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001869 ₿0.0000000052	-2.61	$0 ₿1.29	$0.001919 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.6K ₿0	$1.67M	$0 ₿1.29
—	DreamsCoin DREAM	$0.00000006647 ₿0.00000000010	-1.23	$0 ₿0	$0.00001101 ₿0.00000000010	$0.00001081 ₿0.00000000010	$0.02 ₿0	$997.12 ₿1.52	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001112 ₿0.0000000010	$0.0001082 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001853 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.32M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004933 ₿0.000000025	-0.66	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004741 ₿0.000000024	$2.85K ₿0.08	$2.33M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04284 ₿0.0000033	-2.37	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.36K ₿249.4	$34.27M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1167 ₿0.0000034	0.93	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$247.34K ₿250.78	$703.08M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000345	0	$0	$0	$0	$118.15	$34.55K	$0
—	LoungeM LZM	$0.01169 ₿0.00000080	-2.17	$0 ₿52.11	$0.01234 ₿0.00000089	$0.01077 ₿0.00000073	$2.34K ₿0.06	$11.7M ₿803.85	$0 ₿52.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}