Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.41B
إجمالي حجم التداول
BTC 59.82%     ETH 7.83%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6354 AlphaScan AI  ASCN $0.001582
₿0.0000013
0.08 $77.78K
₿58.76
$0.001588
₿0.0000013
$0.001576
₿0.0000013
$31.68
₿0.72
$79.32K
₿66.05
$77.78K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6355 Citadel.one  XCT $0.0005211
₿0.000000088
-0.29 $77.63K
₿13
$0.0005234
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6360 Bitlocus  BTL $0.0001564
₿0.000000019
3.43 $77.48K
₿9.52
$0.0001568
₿0.000000024
$0.0001512
₿0.000000018
$20.68
₿0.68
$78.21K
₿9.77
$77.48K
₿9.52
التنبؤ بسعر Bitlocus(btl)
6362 Vector ETH  VETH $1,795.92
₿0.049
-0.89 $77.39K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.61K
₿2.44
$77.39K
₿287.38
$77.39K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6363 TYBENG  TYBENG $0.00004728
₿0.00000010
-37.59 $77.38K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.56K
₿0.41
$97.02K
₿208.84
$77.38K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6370 Vendetta  VDT $0.006118
₿0.0000042
-0.05 $77.03K
₿0
$0.006136
₿0.0000043
$0.006101
₿0.0000040
$2.28K
₿0.86
$611.88K
₿427.68
$77.03K
₿0
التنبؤ بسعر Vendetta(vdt)
6371 Bird Money  BIRD $0.7264
₿0.00033
0.95 $76.93K
₿33.06
$0.7379
₿0.00033
$0.7183
₿0.00032
$2.28K
₿0.37
$101.59K
₿47.01
$76.93K
₿33.06
التنبؤ بسعر Bird Money(bird)
6372 Crypto Unicorns  CU $0.001623
0.14 $76.87K
$0.001629
$0.001614
$4.66
$150.84K
$76.87K
التنبؤ بسعر Crypto Unicorns(cu)
6373 PolkaBridge  PBR $0.001064
₿0.00000098
-33.52 $76.8K
₿71.06
$0.001602
₿0.0000011
$0.001061
₿0.00000095
$8.08
₿19.14
$79.73K
₿73.98
$76.8K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6377 Coreto  COR $0.0001855
₿0.000000030
-0.39 $76.47K
₿5.74
$0.0001862
₿0.000000030
$0.0001848
₿0.000000029
$12.29
₿0.03
$85.77K
₿15.02
$76.47K
₿5.74
التنبؤ بسعر Coreto(cor)
6379 MetaTrace  TRC $0.0002148
₿0.00000049
-0.47 $76.4K
₿91.06
$0.0002161
₿0.00000050
$0.0002148
₿0.00000048
$22.85K
₿3.36
$1.07M
₿2.5K
$76.4K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6398 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-3.47 $74.95K
₿75.02
$0.00000115
₿0.0000000011
$0.0000011
₿0.0000000011
$71.26
₿2.06
$110.15K
₿116.33
$74.95K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03825
₿0.00000046
$0.0353
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6415 Not Financial Advice  NFAI $0.0008207
₿0.00000028
-18.94 $69.56K
₿23.82
$0.001017
₿0.00000030
$0.0005698
₿0.00000027
$1.04K
₿5.49
$78.92K
₿27.03
$69.56K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6420 CHIPI  CHIPI $0.00007354
₿0.000000013
-1.77 $73.53K
₿0
$0.00007514
₿0.000000017
$0.00007313
₿0.000000013
$17.22
₿1
$73.53K
₿13.92
$73.53K
₿0
التنبؤ بسعر CHIPI(chipi)
6431 LABS Group  LABSV2 $0.00003431
₿0.000000012
0.10 $72.9K
₿27.14
$0.00003502
₿0.000000014
$0.00003204
₿0.000000012
$1.86K
₿5.62
$342.82K
₿127.63
$72.9K
₿27.14
التنبؤ بسعر LABS Group(labsv2)
6434 Rocky the dog  ROCKY $0.00007249
₿0.000000025
5.05 $72.49K
₿25.57
$0.00007409
₿0.000000027
$0.00006813
₿0.000000025
$2.34K
₿0.42
$72.49K
₿25.57
$72.49K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6445 Finblox  FBX $0.00001607
₿0.0000000085
-0.34 $72.09K
₿17.11
$0.0000162
₿0.0000000085
$0.00001503
₿0.0000000081
$2.49K
₿1.37
$152.1K
₿80.95
$72.09K
₿17.11
التنبؤ بسعر Finblox(fbx)
6454 Oracle AI  ORACLE $0.00008268
₿0.000000086
-0.49 $71.44K
₿85.48
$0.00008529
₿0.00000010
$0.00008247
₿0.000000080
$221.18
₿6.05
$82.69K
₿87.99
$71.44K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6465 Nord Finance  NORD $0.009598
₿0.0000026
0.38 $70.95K
₿17.38
$0.0096
₿0.0000027
$0.00955
₿0.0000024
$1.83K
₿1.97
$87.31K
₿23.65
$70.95K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6476 Tidex Token  TDX $0.006996
₿0.00000043
234.68 $69.97K
₿4.37
$0.008695
₿0.00000048
$0.002085
₿0.000000073
$0.71
₿0.78
$699.68K
₿43.69
$69.97K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
6482 Rebase GG IRL  $IRL $0.001409
₿0.0000017
-17.97 $69.91K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$1.22K
₿9.93
$704.22K
₿901.75
$69.91K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02268
₿0.00000027
$0.02093
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.006793
₿0.000000081
$0.006452
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6499 Qredo  OPEN $0.00009875
₿0.00000087
7.97 $69.39K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$4.39K
₿99.61
$127.64K
₿1.13K
$69.39K
₿613.24
التنبؤ بسعر Qredo(open)
6512 Stride Staked Stars  STSTARS $0.003769
₿0.00000064
-2.48 $68.72K
₿22.86
$0.003904
₿0.00000065
$0.003769
₿0.00000058
$107.8
₿0.03
$68.72K
₿22.86
$68.72K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
6522 Ton Ship  SHIP $0.000000753
₿0.00000000046
-2.13 $68.19K
₿32.18
$0.0000007799
₿0.00000000048
$0.000000753
₿0.00000000038
$9.9
₿1.79
$74.36K
₿45.47
$68.19K
₿32.18
التنبؤ بسعر Ton Ship(ship)
6524 SEED  SEED $0.003383
₿0.0000030
-2.33 $68.03K
₿60.98
$0.003477
₿0.0000034
$0.003378
₿0.0000015
$14.9
₿4.22
$68.03K
₿60.98
$68.03K
₿60.98
التنبؤ بسعر SEED(seed)
6526 AutoAir AI  AAI $0.002038
₿0.0000021
-2.70 $67.9K
₿70.43
$0.002098
₿0.0000028
$0.002029
₿0.0000020
$57.48
₿7.56
$204.2K
₿211.8
$67.9K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6529 handle.fi  FOREX $0.0005944
₿0.000000084
-12.02 $67.88K
₿9.67
$0.0006817
₿0.000000084
$0.0005944
₿0.000000081
$3.08K
₿0.22
$249.7K
₿35.57
$67.88K
₿9.67
التنبؤ بسعر handle.fi(forex)
6533 Boshi  BOSHI $0.00006867
-1.82 $67.75K
$0.00007033
$0.00006821
$104.75
$67.75K
$67.75K
التنبؤ بسعر Boshi(boshi)
6540 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2739
₿0.0000033
$0.2399
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6544 King of Legends  KOL $0.0002299
₿0.00000083
-4.19 $67.09K
₿221.02
$0.0002405
₿0.00000086
$0.00021
₿0.00000064
$28.8K
₿43.61
$79.97K
₿561.89
$67.09K
₿221.02
التنبؤ بسعر King of Legends(kol)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005762
₿0.0000000069
$0.0004941
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6558 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05341
₿0.00000064
$0.051
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.000358
₿0.0000000043
$0.0003239
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6572 Sora  XOR $0
₿0.0000000017
-7.35 $65.81K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.87K
₿3.33
$65.81K
₿34.32
$65.81K
₿34.27
التنبؤ بسعر Sora(xor)
6578 Astra DAO  ASTRADAO $0.000000000695
₿0.00000000000079
2.69 $65.44K
₿70.23
$0.000000000696
₿0.00000000000080
$0.000000000668
₿0.00000000000076
$107.26
₿0.84
$65.44K
₿102.77
$65.44K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6595 Zoomer  ZOOMER $0.0001588
-1.97 $64.47K
$0.0001661
$0.000157
$397.71
$64.47K
$64.47K
التنبؤ بسعر Zoomer(zoomer)
6598 Sonne Finance  SONNE $0.0007838
₿0.0000016
-2.86 $64.28K
₿129.49
$0.0008084
₿0.0000016
$0.00079
₿0.0000015
$442.61
₿8.46
$78.98K
₿165.25
$64.28K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6602 Spike  SPIKE $0.00006417
0.05 $64.16K
$0.00006462
$0.00006404
$10.22
$64.16K
$64.16K
التنبؤ بسعر Spike(spike)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.003488
₿0.000000042
$0.003189
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
التنبؤ بسعر UFORIKA(fora)
6603 Ethereum Meta  ETHM $0
₿0.00000000000000025
-1.56 $64.13K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$758.12
₿0
$64.13K
₿250.24
$64.13K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6604 SatoshiSync  SSNC $0.0005326
₿0.0000019
-0.31 $64.09K
₿0
$0.000535
₿0.0000023
$0.0005317
₿0.0000018
$1.99K
₿19.28
$532.79K
₿1.97K
$64.09K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6610 Konomi Network  KONO $0.001738
₿0.00000029
-1.50 $63.79K
₿10.83
$0.001775
₿0.00000030
$0.001735
₿0.00000028
$209.42
₿2.45
$173.87K
₿29.52
$63.79K
₿10.83
التنبؤ بسعر Konomi Network(kono)
6622 Odin Protocol  ODIN $0.002281
₿0.0000012
-17.06 $63.05K
₿33.45
$0.002765
₿0.0000012
$0.002205
₿0.0000011
$629.7
₿0.07
$271.56K
₿144.08
$63.05K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003134
₿0.000000037
$0.002683
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6637 YOUR AI  YOURAI $0.001355
₿0.0000024
1.03 $62.53K
₿114.49
$0.001417
₿0.0000027
$0.001279
₿0.0000024
$73.19K
₿15.1
$1.36M
₿2.48K
$62.53K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6640 Trump Mania  TMANIA $0.00006221
-5.10 $62.22K
$0.00006556
$0.00006137
$79.55
$62.22K
$62.22K
التنبؤ بسعر Trump Mania(tmania)
6649 Burncoin  BURN $0.00002775
0 $61.97K
$0
$0
$22.25
$116.59K
$61.97K
التنبؤ بسعر Burncoin(burn)
6656 Kine Protocol  KINE $0.00304
₿0.0000030
0.33 $61.47K
₿62.14
$0.003056
₿0.0000031
$0.002995
₿0.0000029
$13.3K
₿2.04
$304.11K
₿307.46
$61.47K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6676 Alpha Radar AI  ARBOT $0.0008507
₿0.000000076
-1.50 $60.46K
₿7.34
$0.006438
₿0.000000077
$0.0063
₿0.000000075
$13
₿0.01
$85.08K
₿7.61
$60.46K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
6678 ArbiPad  ARBI $0.00001106
₿0.0000000035
7.34 $60.35K
₿18.82
$0.00001188
₿0.0000000035
$0.00001014
₿0.0000000034
$1.7K
₿1.63
$110.64K
₿35.76
$60.35K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6690 Futureswap  FST $0.001719
₿0.00000050
2.24 $59.71K
₿17.37
$0.00174
₿0.00000055
$0.001657
₿0.00000048
$1.89K
₿0.3
$59.71K
₿17.37
$59.71K
₿17.37
التنبؤ بسعر Futureswap(fst)
6698 ARMOR  ARMOR $0.0002508
₿0.000000038
-0.01* $59.55K
₿9.15
$0.0002517
₿0.000000041
$0.0002502
₿0.000000038
$63.35
₿0.06
$188.14K
₿28.91
$59.55K
₿9.15
التنبؤ بسعر ARMOR(armor)
6710 Zorro  ZORRO $0.00000591
₿0.000000020
-0.39 $59.14K
₿201.36
$0.000005969
₿0.000000022
$0.0000059
₿0.000000019
$7.58
₿8.06
$59.14K
₿201.36
$59.14K
₿201.36
التنبؤ بسعر Zorro(zorro)
6722 Mad Meerkat Optimizer  MMO $0.01213
₿0.0000025
-0.93 $58.25K
₿11.98
$0.01229
₿0.0000026
$0.01213
₿0.0000024
$53.93
₿0.01
$58.5K
₿7.05
$58.25K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6740 Roseon  ROSX $0.0006424
₿0.00000032
2.27 $57.62K
₿29.68
$0.000655
₿0.00000036
$0.0006281
₿0.00000031
$607.87
₿3.41
$57.62K
₿29.68
$57.62K
₿29.68
التنبؤ بسعر Roseon(rosx)
6744 WaultSwap  WEX $0.000007649
₿0.000000015
-0.38 $57.55K
₿115.71
$0.00000772
₿0.000000015
$0.00000757
₿0.000000015
$3.86
₿0.17
$61.12K
₿122.88
$57.55K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6745 Blue Whale  WHALE $0.000002389
₿0.00000000030
-4.99 $57.53K
₿7.25
$0.00000252
₿0.00000000030
$0.000002349
₿0.00000000021
$28.86
₿0.24
$57.53K
₿7.25
$57.53K
₿7.25
التنبؤ بسعر Blue Whale(whale)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6758 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000057
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6765 BladeSwap  BLADE $0.000876
-1.86 $56.46K
$0.0009116
$0.0008719
$28.11
$133.57K
$56.46K
التنبؤ بسعر BladeSwap(blade)
6769 MaxxChain  PWR $0.000225
₿0.000000058
0.65 $56.37K
₿14.09
$0.0002252
₿0.000000059
$0.0002234
₿0.000000056
$95.73
₿0.23
$56.37K
₿14.09
$56.37K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
6772 Revenant  GAMEFI $0.02728
₿0.000011
0.19 $56.31K
₿22.77
$0.02748
₿0.000011
$0.02723
₿0.000010
$17.5
₿0.18
$81.87K
₿33.48
$56.31K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6787 DeFi Yield Protocol  DYP $0.003578
₿0.0000054
-0.02 $55.7K
₿110.43
$0.03909
₿0.0000059
$0.003568
₿0.0000054
$3.73
₿7.71
$89.32K
₿138.43
$55.7K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6791 Polylastic  POLX $0.0000006961
₿0.00000000051
-34.71 $55.12K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$794.78
₿6.53
$68.4K
₿51.04
$55.12K
₿40.33
التنبؤ بسعر Polylastic(polx)
6793 LandRocker  LRT $0.00002561
-13.92 $55.47K
$0.00003532
$0.00002169
$18.45K
$237.82K
$55.47K
التنبؤ بسعر LandRocker(lrt)
6795 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.1054
₿0.0000012
$0.1012
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6812 Good Entry  GOOD $0.0001167
₿0.000000082
0.39 $54.42K
₿37.42
$0.0001174
₿0.000000086
$0.0001161
₿0.000000079
$3.51
₿0.16
$78.64K
₿53.2
$54.42K
₿37.42
التنبؤ بسعر Good Entry(good)
6828 FlokiFork  FORK $0.000000005672
₿0.000000000013
23.02 $54.29K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004493
₿0.000000000012
$37.3K
₿3.31
$56.72K
₿134.67
$54.29K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6838 Dexlab  DXL $0.0003204
₿0.00000021
-1.17 $53.43K
₿36.12
$0.0003246
₿0.00000025
$0.0003154
₿0.00000019
$31.94
₿0.06
$320.45K
₿216.66
$53.43K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6841 The 4th Pillar  FOUR $0.0002594
₿0.000000091
-0.57 $53.33K
₿18.73
$0.008163
₿0.000000098
$0.007457
₿0.000000089
$6.49
₿0.03
$103.8K
₿36.45
$53.33K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
6844 Coinzix Token  ZIX $0.000009269
₿0.0000000025
0.86 $53.35K
₿13.96
$0.00001027
₿0.0000000027
$0.000008549
₿0.0000000025
$3.62K
₿0.68
$55.59K
₿15.55
$53.35K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6846 Ordibank  ORBK $0.000116
₿0.00000087
0.94 $53.28K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$151.11
₿18.64
$115.98K
₿867.77
$53.28K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6861 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.6
₿0.00010
$8.54
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6868 Antara Token  ANTT $0.001039
₿0.0000024
-2.78 $52.34K
₿0
$0.001068
₿0.0000025
$0.001007
₿0.0000023
$30.02K
₿2.64
$124.54K
₿289.86
$52.34K
₿0
التنبؤ بسعر Antara Token(antt)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02156
₿0.00000025
$0.01872
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6874 MangoMan Intelligent  MMIT $0.000000000286
₿0.00000000000097
-0.86 $52.07K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$25.46
₿55.01
$600.05K
₿2.05K
$52.07K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6888 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001935
₿0.000000023
$0.00188
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6907 Petals  PTS $0.00000361
₿0.000000028
0.25 $50.96K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.46K
₿0.18
$360.74K
₿2.84K
$50.96K
₿400.75
التنبؤ بسعر Petals(pts)
6926 QHUB  QHUB $0.0003625
₿0.0000019
0.12 $49.68K
₿90.61
$0.0003759
₿0.0000020
$0.0003501
₿0.0000016
$3.05K
₿6.72
$362.19K
₿1.97K
$49.68K
₿90.61
التنبؤ بسعر QHUB(qhub)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03568
₿0.00000042
$0.03403
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6935 Decentral Games (Old)  DG $1.57
₿0.00037
69.80 $49.09K
₿11.79
$1.58
₿0.00039
$0.9265
₿0.00037
$166.21
₿0
$1.57M
₿377.73
$49.09K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
6941 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6944 EmerCoin  EMC $0.001012
₿0.00000010
0 $48.75K
₿5.11
$0
$0
$0
₿0
$1.01M
₿106.19
$48.75K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6963 Aldrin  RIN $0.003876
₿0.0000041
0.37 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6983 UwU Lend  UWU $0.004646
₿0.000067
0.67 $47.16K
₿524.33
$0.004651
₿0.000068
$0.004615
₿0.000067
$98.78
₿0.2
$74.33K
₿1.08K
$47.16K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6995 HiveSwap  HIVP $0.00005233
-0.05 $46.82K
$0.00005585
$0.00005098
$3.03K
$109.94K
$46.82K
التنبؤ بسعر HiveSwap(hivp)
7001 Hiblocks  HIBS $0.00000394
₿0.0000000018
-1.80 $46.81K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.32K
₿0.46
$78.83K
$46.81K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7017 Deroute AI  ORB $0.000133
₿0.00000062
-17.44 $46.01K
₿138.97
$0.0001612
₿0.00000064
$0.0001303
₿0.00000061
$2.51K
₿2.26
$133K
₿617.35
$46.01K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7019 zkSync id  ZKID $0.0006933
₿0.00000078
-9.21 $45.76K
₿52.07
$0.0007648
₿0.00000081
$0.0006901
₿0.00000077
$153.18
₿1.26
$69.34K
₿78.89
$45.76K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7035 Black Phoenix  BPX $0.00002932
₿0.0000000075
0 $45.16K
₿11.19
$0.00002932
₿0.0000000075
$0.00002932
₿0.0000000031
$0
₿4.18
$117.33K
₿30.03
$45.16K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7046 Yup  YUP $0.00101
₿0.0000015
-0.14 $44.82K
₿106.86
$0.001017
₿0.0000015
$0.001008
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7053 Just a Black Rock on Base  ROCK $0.000004459
₿0.000000046
0.33 $44.6K
₿0
$0.00000447
₿0.000000050
$0.00000438
₿0.000000046
$89.71
₿1.5
$44.6K
₿465.86
$44.6K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7055 Tunachain  TUNA $0.0007147
₿0.0000037
-4.91 $44.66K
₿0
$0.0007516
₿0.0000038
$0.0007066
₿0.0000036
$4.92K
₿0.68
$150.1K
₿90.69
$44.66K
₿0
التنبؤ بسعر Tunachain(tuna)
7058 Caitlyn Jenner  JENNER $0.00004462
0.08 $44.62K
$0.0000447
$0.00004431
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا