Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.34B
إجمالي حجم التداول
BTC 61.10%     ETH 7.08%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6610 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005575
₿0.0000000058
$0.0005412
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6613 Petoshi  PETOSHI $0.008999
-2.65 $74.6K
$0.009976
$0.008762
$18.68K
$89.99K
$74.6K
التنبؤ بسعر Petoshi(petoshi)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003575
₿0.000000037
$0.003061
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6624 XCeption  XCEPT $0.00007404
₿0.000000075
0.20 $74.04K
₿75.97
$0.00007404
₿0.000000086
$0.00007381
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6626 Nord Finance  NORD $0.01
₿0.0000026
-1.58 $73.95K
₿17.38
$0.01016
₿0.0000027
$0.009949
₿0.0000024
$17.91K
₿1.97
$91.01K
₿23.65
$73.95K
₿17.38
التنبؤ بسعر Nord Finance(nord)
6642 Coreto  COR $0.0001779
₿0.000000030
-1.16 $73.32K
₿5.74
$0.0001805
₿0.000000030
$0.0001742
₿0.000000029
$385.91
₿0.03
$82.25K
₿15.02
$73.32K
₿5.74
التنبؤ بسعر Coreto(cor)
6668 MetaTrace  TRC $0.0002019
₿0.00000049
-0.53 $71.8K
₿91.06
$0.0002031
₿0.00000050
$0.0002018
₿0.00000048
$28.61K
₿3.36
$1.01M
₿2.5K
$71.8K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6680 Lodestar  LODE $0.005411
₿0.0000028
-1.03 $71.29K
₿28.26
$0.005502
₿0.0000029
$0.005357
₿0.0000028
$33.16
₿0.63
$108.23K
₿57.2
$71.29K
₿28.26
التنبؤ بسعر Lodestar(lode)
6699 CryptoBlades  SKILL $0.07016
₿0.000010
-0.34 $70.17K
₿10.15
$0.07092
₿0.000010
$0.0697
₿0.0000094
$4.49
₿5.17
$70.17K
₿10.15
$70.17K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
6700 Vendetta  VDT $0.005573
₿0.0000042
0.27 $70.16K
₿0
$0.005578
₿0.0000043
$0.005544
₿0.0000040
$15.2K
₿0.86
$557.32K
₿427.68
$70.16K
₿0
التنبؤ بسعر Vendetta(vdt)
6703 Arcade  ARCD $0.00286
0 $70.07K
$0
$0
$57.21
$286.05K
$70.07K
التنبؤ بسعر Arcade(arcd)
6704 King of Legends  KOL $0.00024
₿0.00000083
0.01 $70.07K
₿221.02
$0.0002501
₿0.00000086
$0.0002201
₿0.00000064
$24.46K
₿43.61
$83.51K
₿561.89
$70.07K
₿221.02
التنبؤ بسعر King of Legends(kol)
6712 Polylastic  POLX $0.0000008777
₿0.00000000051
-21.24 $69.5K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$977.88
₿6.53
$86.25K
₿51.04
$69.5K
₿40.33
التنبؤ بسعر Polylastic(polx)
6741 Finblox  FBX $0.00001416
₿0.0000000085
-0.02 $68.01K
₿17.11
$0.00001465
₿0.0000000085
$0.000014
₿0.0000000081
$17.46K
₿1.37
$134.24K
₿80.95
$68.01K
₿17.11
التنبؤ بسعر Finblox(fbx)
6745 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6748 Ton Inu  TINU $0.0000676
₿0.000000098
4.01 $67.61K
₿98.63
$0.00006849
₿0.00000011
$0.00006488
₿0.000000058
$180.47
₿7.37
$67.61K
₿98.63
$67.61K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6765 Ton Ship  SHIP $0.0000007394
₿0.00000000046
0.47 $66.95K
₿32.18
$0.0000007442
₿0.00000000048
$0.0000007288
₿0.00000000038
$85.39
₿1.79
$73.01K
₿45.47
$66.95K
₿32.18
التنبؤ بسعر Ton Ship(ship)
6783 AutoAir AI  AAI $0.001963
₿0.0000021
1.36 $65.28K
₿70.43
$0.001996
₿0.0000028
$0.001921
₿0.0000020
$47.53
₿7.56
$196.32K
₿211.8
$65.28K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6787 Tarot V1  TAROT $0.0009707
₿0.00000044
11.06 $65.15K
₿27.45
$0.01295
₿0.00000047
$0.000874
₿0.00000042
$1.43
₿0.02
$97.07K
₿44.83
$65.15K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
6790 Hummus  HUM $0.000478
₿0.00000019
-7.16 $64.99K
₿22.07
$0.02033
₿0.00000021
$0.01825
₿0.00000019
$5.48
₿0.1
$143.43K
₿57.97
$64.99K
₿22.07
التنبؤ بسعر Hummus(hum)
6794 Hiblocks  HIBS $0.00000545
₿0.0000000018
12.08 $64.44K
₿21.98
$0.00000547
₿0.0000000019
$0.000004799
₿0.0000000018
$15.95K
₿0.46
$108.54K
$64.44K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6795 ArkiTech  ARKI $0.0009274
₿0.0000031
-0.59 $64.68K
₿200.67
$0.0009356
₿0.0000033
$0.0009183
₿0.0000028
$49.78
₿2.06
$65.02K
₿219.07
$64.68K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6799 Scaleswap  SCA $0.002605
₿0.00000062
-0.01* $64.29K
₿15.31
$0.00265
₿0.00000064
$0.002598
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6805 GuildFi  GF $0.002189
₿0.0000062
-46.49 $64.16K
₿3.62K
$0.004428
₿0.0000062
$0.002189
₿0.0000060
$61.26
₿48.53
$2.19M
₿6.24K
$64.16K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6808 SaTT  SATT $0.00001502
₿0.0000000019
31.69 $63.81K
₿8.39
$0.00001578
₿0.0000000019
$0.00001139
₿0.0000000019
$0.03
₿0
$300.33K
₿39.5
$63.81K
₿8.39
التنبؤ بسعر SaTT(satt)
6809 Ether-1  ETHO $0.0008269
₿0.00000011
92.67 $63.54K
₿6.49
$0.001014
₿0.00000014
$0.0004003
₿0.000000068
$3.3K
₿0.79
$63.54K
$63.54K
₿6.49
التنبؤ بسعر Ether-1(etho)
6814 Deroute AI  ORB $0.0001827
₿0.00000062
-3.01 $63.22K
₿138.97
$0.0001978
₿0.00000064
$0.0001756
₿0.00000061
$17.1K
₿2.26
$182.77K
₿617.35
$63.22K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6825 Dexlab  DXL $0.0003753
₿0.00000021
-0.06 $62.58K
₿36.12
$0.0003768
₿0.00000025
$0.0003723
₿0.00000019
$6.27
₿0.06
$375.35K
₿216.66
$62.58K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6838 Burncoin  BURN $0.00002778
1.11 $62.06K
$0.00002811
$0.00002744
$1.41K
$116.75K
$62.06K
التنبؤ بسعر Burncoin(burn)
6839 neversol  NEVER $0.000000781
₿0.0000000027
-5.78 $62.04K
₿214.75
$0.0000008829
₿0.0000000029
$0.0000007781
₿0.0000000027
$29.95K
₿41.04
$78.14K
₿270.5
$62.04K
₿214.75
التنبؤ بسعر neversol(never)
6842 Ordibank  ORBK $0.0001344
₿0.00000087
-5.03 $61.75K
₿226.59
$0.0001529
₿0.00000098
$0.0001299
₿0.00000081
$16.07K
₿18.64
$134.42K
₿867.77
$61.75K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6851 DeFi Yield Protocol  DYP $0.003938
₿0.0000054
-14.60 $61.31K
₿110.43
$0.004726
₿0.0000059
$0.003892
₿0.0000054
$1.36K
₿7.71
$98.32K
₿138.43
$61.31K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6863 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004116
₿0.0000000043
$0.000394
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6866 Sonne Finance  SONNE $0.0007434
₿0.0000016
0.83 $60.52K
₿129.49
$0.0007441
₿0.0000016
$0.0007292
₿0.0000015
$69.21
₿8.46
$74.35K
₿165.25
$60.52K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0246
₿0.00000025
$0.02136
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6881 Coinzix Token  ZIX $0.00001043
₿0.0000000025
0.42 $60.2K
₿13.96
$0.00001068
₿0.0000000027
$0.00001034
₿0.0000000025
$17.24K
₿0.68
$62.72K
₿15.55
$60.2K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
6882 ArbiPad  ARBI $0.000011
₿0.0000000035
-19.51 $60.08K
₿18.82
$0.00001376
₿0.0000000035
$0.00001009
₿0.0000000034
$655.12
₿1.63
$110.14K
₿35.76
$60.08K
₿18.82
التنبؤ بسعر ArbiPad(arbi)
6893 ARMOR  ARMOR $0.0002519
₿0.000000038
0.27 $59.82K
₿9.15
$0.0002532
₿0.000000041
$0.0002509
₿0.000000038
$3.72
₿0.06
$188.99K
₿28.91
$59.82K
₿9.15
التنبؤ بسعر ARMOR(armor)
6902 Kine Protocol  KINE $0.002932
₿0.0000030
8.54 $59.29K
₿62.14
$0.003266
₿0.0000031
$0.002673
₿0.0000029
$92.29K
₿2.04
$293.34K
₿307.46
$59.29K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6920 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1505
₿0.0000015
$0.1467
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6924 Hector Network  HEC $0.02411
₿0.00010
6.23 $58.49K
₿250.89
$0.02401
₿0.00010
$0.02253
₿0.00010
$24.29
₿0
$76.32K
₿327.36
$58.49K
₿250.89
التنبؤ بسعر Hector Network(hec)
6927 handle.fi  FOREX $0.0005115
₿0.000000084
4.29 $58.43K
₿9.67
$0.0005119
₿0.000000084
$0.0004901
₿0.000000081
$16.3K
₿0.22
$214.94K
₿35.57
$58.43K
₿9.67
التنبؤ بسعر handle.fi(forex)
6928 MangoMan Intelligent  MMIT $0.00000000032
₿0.00000000000097
-0.04 $58.38K
₿177.77
$0.000000000323
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$37.26
₿55.01
$672.67K
₿2.05K
$58.38K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.0407
₿0.00000042
$0.03882
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6932 Roseon  ROSX $0.0006468
₿0.00000032
-1.33 $58.02K
₿29.68
$0.0006613
₿0.00000036
$0.0006343
₿0.00000031
$213.84
₿3.41
$58.02K
₿29.68
$58.02K
₿29.68
التنبؤ بسعر Roseon(rosx)
6934 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2471
₿0.0000026
$0.2329
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
6935 WaultSwap  WEX $0.000007679
₿0.000000015
-0.97 $57.77K
₿115.71
$0.00000778
₿0.000000015
$0.000007639
₿0.000000015
$2.34
₿0.17
$61.35K
₿122.88
$57.77K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6945 Rainmaker Games  RAIN $0.0001291
₿0.000000029
-3.28 $57.4K
₿13.3
$0.000134
₿0.000000032
$0.0001225
₿0.000000029
$7.43K
₿27.47
$129.15K
₿29.93
$57.4K
₿13.3
التنبؤ بسعر Rainmaker Games(rain)
6959 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02872
₿0.00000030
$0.02592
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6961 Futureswap  FST $0.001634
₿0.00000050
-1.82 $56.81K
₿17.37
$0.001665
₿0.00000055
$0.001553
₿0.00000048
$18.61K
₿0.3
$56.81K
₿17.37
$56.81K
₿17.37
التنبؤ بسعر Futureswap(fst)
6967 BladeSwap  BLADE $0.0008333
3.66 $56.62K
$0.0008371
$0.0008012
$14.3
$129.91K
$56.62K
التنبؤ بسعر BladeSwap(blade)
6970 EmerCoin  EMC $0.001174
₿0.00000010
3.39 $56.54K
₿5.11
$0.001175
$0.001136
$0
₿0
$1.17M
₿106.19
$56.54K
₿5.11
التنبؤ بسعر EmerCoin(emc)
6972 TYBENG  TYBENG $0.00003439
₿0.00000010
3.49 $56.5K
₿19.8
$0.00003474
₿0.00000010
$0.00003286
₿0.00000010
$256.25
₿0.41
$70.84K
₿208.84
$56.5K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6988 Wagie Bot  WAGIEBOT $0.005848
₿0.0000012
1.78 $55.64K
₿12.01
$0.005907
₿0.0000012
$0.00574
₿0.0000012
$411.05
₿4.02
$58.57K
₿12.64
$55.64K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
6996 Rebase GG IRL  $IRL $0.001113
₿0.0000017
-0.96 $55.24K
₿66.4
$0.001126
₿0.0000018
$0.001112
₿0.0000015
$32.17
₿9.93
$556.52K
₿901.75
$55.24K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6999 BERF  BERF $0.0001309
1.19 $54.99K
$0.000133
$0.000129
$13.59
$54.99K
$54.99K
التنبؤ بسعر BERF(berf)
7001 Konomi Network  KONO $0.001498
₿0.00000029
6.81 $54.96K
₿10.83
$0.001501
₿0.00000030
$0.00138
₿0.00000028
$23.3K
₿2.45
$149.81K
₿29.52
$54.96K
₿10.83
التنبؤ بسعر Konomi Network(kono)
7010 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009313
₿0.000000098
$0.008507
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
التنبؤ بسعر The 4th Pillar(four)
7012 Antara Token  ANTT $0.001055
₿0.0000024
0.05 $54.74K
₿0
$0.001088
₿0.0000025
$0.001028
₿0.0000023
$38.58K
₿2.64
$126.7K
₿289.86
$54.74K
₿0
التنبؤ بسعر Antara Token(antt)
7020 SEED  SEED $0.00272
₿0.0000030
-16.23 $54.57K
₿60.98
$0.003328
₿0.0000034
$0.002703
₿0.0000015
$1.59K
₿4.22
$54.57K
₿60.98
$54.57K
₿60.98
التنبؤ بسعر SEED(seed)
7023 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
1.59 $54.29K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$240.8
₿1.45
$129.48K
₿31.75
$54.29K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7033 MetaFighter  MF $0.00005102
₿0.000000024
24.75 $53.9K
₿19.36
$0.00005196
₿0.000000025
$0.00004081
₿0.000000023
$1.51K
₿1.64
$76.53K
₿36.28
$53.9K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7038 Good Entry  GOOD $0.0001154
₿0.000000082
3.97 $53.79K
₿37.42
$0.008234
₿0.000000086
$0.007538
₿0.000000079
$11.43
₿0.16
$77.73K
₿53.2
$53.79K
₿37.42
التنبؤ بسعر Good Entry(good)
7041 Baklava  BAVA $0.00008199
₿0.0000011
12.50 $53.68K
₿0
$0.00008174
₿0.0000011
$0.00007158
₿0.0000011
$19.46
₿0.19
$81.99K
₿741.84
$53.68K
₿0
التنبؤ بسعر Baklava(bava)
7048 Evadore  EVA $0.00008003
₿0.00000014
21.97 $53.34K
₿28.26
$0.0001199
₿0.00000014
$0.00005852
₿0.00000013
$1.5K
₿28.02
$53.34K
₿143.07
$53.34K
₿28.26
التنبؤ بسعر Evadore(eva)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
التنبؤ بسعر RAFL(rafl)
7065 zkSync id  ZKID $0.0007983
₿0.00000078
11.63 $52.69K
₿52.07
$0.0008174
₿0.00000081
$0.0007151
₿0.00000077
$295.15
₿1.26
$79.83K
₿78.89
$52.69K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7069 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002124
₿0.000000022
$0.001875
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7092 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
1.20 $51.37K
₿8.93
$0.000134
₿0.000000023
$0.0001323
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7094 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7125 Aimbot AI  AIMBOT $0.05047
₿0.000076
0.91 $50.48K
₿76.82
$0.05131
₿0.000082
$0.04986
₿0.000076
$77.14
₿0.75
$50.48K
₿76.82
$50.48K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.07113
₿0.00000075
$0.06323
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.8
₿0.00032
$24.4
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7147 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01878
₿0.00000019
$0.01782
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7156 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007345
₿0.000000077
$0.007188
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7160 Aldrin  RIN $0.003964
₿0.0000041
3.99 $49.01K
₿51.08
$0.392
₿0.0000041
$0.3617
₿0.0000038
$138.65
₿0.02
$198.21K
₿206.56
$49.01K
₿51.08
التنبؤ بسعر Aldrin(rin)
7174 Kennedy Memecoin  BOBBY $0.000001469
0.58 $48.46K
$0.000001489
$0.000001439
$24.03
$55.23K
$48.46K
التنبؤ بسعر Kennedy Memecoin(bobby)
7208 Just a Black Rock on Base  ROCK $0.000004709
₿0.000000046
10.12 $47.07K
₿0
$0.000004719
₿0.000000050
$0.00000423
₿0.000000046
$388.36
₿1.5
$47.07K
₿465.86
$47.07K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7242 UwU Lend  UWU $0.004408
₿0.000067
0.58 $45.63K
₿524.33
$0.004415
₿0.000068
$0.004383
₿0.000067
$5.41
₿0.2
$70.65K
₿1.08K
$45.63K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7251 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7259 BattleFly  GFLY $0.009401
₿0.0000028
1.30 $45.01K
₿11.11
$0.009831
₿0.0000028
$0.009194
₿0.0000027
$461.22
₿0.82
$45.01K
₿11.11
$45.01K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7265 HiveSwap  HIVP $0.0000502
13.65 $44.89K
$0.00005068
$0.00004408
$17.82K
$105.42K
$44.89K
التنبؤ بسعر HiveSwap(hivp)
7273 KTX.Finance  KTC $0.0153
₿0.000015
0.01* $44.72K
₿112.05
$0.0153
₿0.000016
$0.0153
₿0.000015
$12.83
₿0.27
$1.53M
₿1.55K
$44.72K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7296 Oggy Inu [ETH]  OGGY $0.0000002184
₿0.000000000053
3.38 $43.98K
₿10.72
$0.0000002777
₿0.000000000057
$0.0000001751
₿0.000000000052
$559.55
₿0.66
$91.76K
₿22.37
$43.98K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7307 Dash Diamond  DASHD $0.00009739
₿0.000000037
0 $43.55K
₿15.39
$0.00009739
₿0.000000038
$0.00009739
₿0.000000025
$0
₿0.01
$43.55K
₿15.39
$43.55K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
7308 Mean DAO  MEAN $0.0002221
₿0.00000043
9.93 $43.51K
₿84.46
$0.0002227
₿0.00000045
$0.0002021
₿0.00000042
$413.38
₿1.2
$46.66K
₿90.78
$43.51K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7310 PUMLx  PUMLX $0.0003506
₿0.00000018
-1.25 $43.44K
₿22.29
$0.0003799
₿0.00000018
$0.0003428
₿0.00000017
$24.75K
₿4.98
$173.61K
₿89.1
$43.44K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7319 Caitlyn Jenner  JENNER $0.00004318
1.08 $43.26K
$0.00004359
$0.00004236
$8.57
$43.26K
$43.26K
التنبؤ بسعر Caitlyn Jenner(jenner)
7320 Smilek  SMILEK $0.00000002161
₿0.000000000078
-1.37 $43.14K
₿156.19
$0.0000000223
₿0.000000000086
$0.00000002134
₿0.000000000053
$263.1
₿2.85
$43.14K
₿156.19
$43.14K
₿156.19
التنبؤ بسعر Smilek(smilek)
7332 MoonStarter  MNST $0.0003538
₿0.00000019
9.22 $42.79K
₿23.06
$0.01871
₿0.00000019
$0.01697
₿0.00000017
$35.45
₿0.31
$70.78K
₿38.14
$42.79K
₿23.06
التنبؤ بسعر MoonStarter(mnst)
7335 QHUB  QHUB $0.0003117
₿0.0000019
-6.35 $42.76K
₿90.61
$0.0003329
₿0.0000020
$0.0003034
₿0.0000016
$18.58K
₿6.72
$311.74K
₿1.97K
$42.76K
₿90.61
التنبؤ بسعر QHUB(qhub)
7341 Stride Staked Stars  STSTARS $0.002341
₿0.00000064
-1.03 $42.54K
₿22.86
$0.002394
₿0.00000065
$0.002292
₿0.00000058
$4.46
₿0.03
$42.54K
₿22.86
$42.54K
₿22.86
التنبؤ بسعر Stride Staked Stars(ststars)
7355 Petals  PTS $0.00000299
₿0.000000028
0.79 $42.18K
₿400.75
$0.000003469
₿0.000000028
$0.0000029
₿0.000000027
$19.47K
₿0.18
$298.62K
₿2.84K
$42.18K
₿400.75
التنبؤ بسعر Petals(pts)
7357 Bowled.io  BWLD $0.0002306
₿0.00000065
0.06 $42.18K
₿0
$0.0002314
₿0.00000073
$0.0002303
₿0.00000058
$16.61K
₿0.36
$115.35K
$42.18K
₿0
التنبؤ بسعر Bowled.io(bwld)
7364 Minu  MINU $0.00000001103
₿0.0000000000058
-6.26 $41.84K
₿34.83
$0.00000001287
₿0.0000000000064
$0.00000001036
₿0.0000000000057
$411.46
₿37.79
$41.84K
₿33.25
$41.84K
₿34.83
التنبؤ بسعر Minu(minu)
7388 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
-0.46 $41.31K
₿70.23
$0.000000000445
₿0.00000000000080
$0.000000000439
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7412 FreeTrump  $TRUMP $0.0004027
₿0.000000038
-0.40 $40.28K
₿0
$0.003674
₿0.000000038
$0.003612
₿0.000000038
$50.93
₿0.05
$40.28K
₿3.84
$40.28K
₿0
التنبؤ بسعر FreeTrump($trump)
7417 Insane Labz (Sol)  LABZ $0.0008024
2.59 $39.85K
$0.0008086
$0.0007791
$8.67K
$39.85K
$39.85K
التنبؤ بسعر Insane Labz (Sol)(labz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا