หน้าผลลัพธ์ 33 สำหรับ เหรียญ Waves Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Waves Ecosystem

Waves Ecosystem (3302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5537 ₿0.0000052	$0.4163 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Pollen PLN	$0.00008786 ₿0.00000016	-1.31	$7.8K ₿14.84	$0.0000893 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9426	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9440	UnFederalReserve ERSDL	$0.00001987 ₿0.000000036	-0.08	$7.49K ₿13.76	$0.00002112 ₿0.000000038	$0.00001978 ₿0.000000036	$8.3 ₿0.05	$16.3K ₿16.58	$7.49K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.7 ₿0.00012	$12.59 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001448 ₿0.0000000013	$0.00009278 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02701 ₿0.00000025	$0.01542 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1395 ₿0.0000013	$0.1171 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9580	FRAKT Token FRKT	$0.0008178 ₿0.0000016	0.67	$6.23K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$12.38 ₿0.01	$40.89K ₿82.24	$6.23K ₿12.53
9754	Ruby Protocol RUBY	$0.0000439	2.29	$3.67K	$0.0000439	$0.00003977	$27.6K	$43.9K	$3.67K
9776	Savanna SVN	$0.00002589 ₿0.000000043	-3.72	$3.15K ₿8.19	$0.0000292 ₿0.000000045	$0.00002538 ₿0.000000042	$255.6 ₿0.38	$3.15K ₿8.19	$3.15K ₿8.19
9797	AISociety AIS	$0.00002195 ₿0.00000024	0.31	$2.39K ₿15.41	$0.00002248 ₿0.00000027	$0.00002108 ₿0.00000023	$27.94K ₿5.4	$65.85K ₿733.08	$2.39K ₿15.41
9810	Haven XHV	$0.00002985 ₿0.0000011	4.56	$2.08K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$177.83 ₿0.47	$2.08K ₿46.01	$2.08K ₿46.01
9839	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007017 ₿0.000000065	$0.0006184 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9847	Franklin FLY	$0.00000181 ₿0.000000032	-99.08	$940.51 ₿16.9	$0.0002022 ₿0.000000037	$0.000001419 ₿0.000000032	$553.17K ₿4.79	$3.03K ₿54.52	$940.51 ₿16.9
9849	OptionRoom ROOM	$0.00007394 ₿0.000000040	1.41	$923.78 ₿0.51	$0.00007475 ₿0.000000042	$0.00007247 ₿0.000000030	$2.12 ₿0.11	$7.39K ₿4.05	$923.78 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Waves Enterprise WEST	$0.007522 ₿0.00000023	5.78	$0 ₿0	$0.007554 ₿0.00000024	$0.006806 ₿0.00000023	$25.5K ₿0.55	$3.01M ₿94.59	$0 ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005437 ₿0.000000000000051	$0.000000005255 ₿0.000000000000049	$0 ₿0.68	$5.41M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3877 ₿0.000012	-0.71	$0 ₿725.12	$0.4025 ₿0.000012	$0.3894 ₿0.000012	$10.44K ₿0.12	$387.7M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	1.43	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$4.82M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	StakeBooster Token SBT	$0.1337	0	$0	$0	$0	$0	$1.34M	$0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.72	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001009 ₿0.0000000074	$91.38K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001612 ₿0.000000025	3.53	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$44.37K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001699 ₿0.0000000023	-6.65	$0 ₿13.8	$0.00001847 ₿0.0000000026	$0.00001699 ₿0.0000000022	$25.41K ₿1.22	$107.1K ₿0.6	$0 ₿13.8
—	Puzzle Swap PUZZLE	$13.21 ₿0.00011	-0.54	$0 ₿0	$13.61 ₿0.00012	$12.91 ₿0.00011	$107.88 ₿0	$6.23M ₿55.2	$0 ₿0
—	Thorecoin THR	$120.65 ₿0.044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$134.06M	$0 ₿0
—	Ari10 ARI10	$0.0006091 ₿0.00000016	0.99	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.46 ₿0.44	$339.1K ₿129.69	$0 ₿119.4
—	ENNO Cash ENNO	$0.003681 ₿0.00000040	4.14	$0 ₿0	$0.04369 ₿0.00000041	$0.04134 ₿0.00000038	$44.23K ₿0.2	$36.81K ₿4.05	$0 ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003255 ₿0.00000000000030	$0.00000003073 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.37 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.54M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6389 ₿0.0000060	$0.5537 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Burger Swap BURGER	$0.01018 ₿0.000011	1.54	$0 ₿379.64	$0.01028 ₿0.000011	$0.00988 ₿0.000011	$45.59K ₿50.06	$409.95K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003628 ₿0.00000018	-7.35	$0 ₿359.16	$0.0003919 ₿0.00000018	$0.0003619 ₿0.00000016	$1.9K ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Power Token PWR	$304.34 ₿0.0043	-2.30	$0 ₿0	$318.7 ₿0.0059	$299.95 ₿0.0020	$266.32 ₿0.23	$971.76K ₿14.02	$0 ₿0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.08	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$58.72K ₿2.6	$39.24M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5051 ₿0.000014	-15.44	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$381.53K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	RaidSharksBot SHARX	$0.0002773 ₿0.000000020	-2.03	$0 ₿0	$0.000283 ₿0.000000021	$0.0002716 ₿0.000000020	$436.72 ₿0.05	$138.66K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1586 ₿0.0000014	$0.1544 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.72 ₿0.000025	-1.15	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.1K ₿1.58	$17.72B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04006 ₿0.00000037	$0.03887 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Onomy Protocol NOM	$0.002769 ₿0.0000053	1.24	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002683 ₿0.0000051	$28.44K ₿4.29	$469.92K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009771 ₿0.00000047	7.21	$0 ₿3.56K	$0.0009772 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.79 ₿0.00012	0.98	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$487.77K ₿2.8	$17.1B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4099 ₿0.0000030	291.67	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.72M ₿8.12	$409.99M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	2.69	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01043 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.37 ₿0.000030	1.50	$0 ₿24.21	$2.4 ₿0.000030	$2.32 ₿0.000029	$813.87 ₿0	$1.27M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.0331 ₿0.00000042	1.31	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$82.34 ₿0.12	$1.66M	$0 ₿10.87
—	FU Money FU	$0.002038	2.18	$0	$0.002116	$0.001972	$5.48	$1.27M	$0
—	Glide Finance GLIDE	$0.008977 ₿0.0000014	5.37	$0 ₿28.03	$0.009254 ₿0.0000014	$0.008334 ₿0.0000014	$558.81 ₿0	$450.68K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.71 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0188 ₿0.00000017	$0.01658 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001163 ₿0.00000023	1.98	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001111 ₿0.00000023	$2.98K ₿1.31	$581.62K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007441 ₿0.000000010	3.05	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$504.96 ₿0.01	$4.47M ₿65.52	$0 ₿41.53
—	WX Network Token WX	$0.01869 ₿0.00000031	-1.84	$0 ₿0	$0.01948 ₿0.00000034	$0.01839 ₿0.00000031	$2.7K ₿0	$18.7M ₿314.99	$0 ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08984 ₿0.0000022	4.25	$0 ₿18.39	$0.09145 ₿0.0000023	$0.08212 ₿0.0000022	$679.1 ₿0.01	$898.45K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008568 ₿0.00000066	10.25	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0007771 ₿0.00000063	$22.64 ₿1.31	$32.13K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.41	$0 ₿48.01	$0.4153 ₿0.000021	$0.4098 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01493 ₿0.0000014	0.01	$0 ₿58.08	$0.01493 ₿0.0000014	$0.01493 ₿0.0000014	$0 ₿1.92	$4.42M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,204.96	0.58	$0	$2,205.36	$2,190.68	$265.81	$18.12B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004264 ₿0.00000019	1.14	$0 ₿12.31	$0.004358 ₿0.00000019	$0.0025 ₿0.00000018	$504.82K ₿36.23	$4.26M ₿8.78K	$0 ₿12.31
—	Ultima ULTIMA	$15,001.67 ₿0.070	0.41	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$25.5M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0.13	$0 ₿29.16	$0.000774 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3935 ₿0.000050	1.34	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$992.15 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-1.41	$0 ₿925.99	$3.54 ₿0.000064	$3.34 ₿0.000062	$35.03K ₿11.88	$72.96M ₿4.12K	$0 ₿925.99
—	PETE PETE	$1.07 ₿0.0000044	-1.39	$0 ₿0	$1.09 ₿0.0000046	$1.06 ₿0.0000041	$64.69 ₿0	$1.04M ₿4.35	$0 ₿0
—	BeFi Labs BEFI	$0.00574 ₿0.0000053	9.44	$0 ₿0	$0.005741 ₿0.0000055	$0.005153 ₿0.0000044	$163.8K ₿44.34	$1.21M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003774 ₿0.000000035	$0.001064 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00244	-0.01*	$0	$0.002474	$0.00243	$52.43K	$2.44M	$0
—	Solend SLND	$0.3079 ₿0.000019	6.24	$0 ₿724.83	$0.3329 ₿0.000020	$0.2822 ₿0.000018	$6.34K ₿0.69	$30.8M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001865 ₿0.0000000052	-0.21	$0 ₿1.29	$0.001887 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.8K ₿0	$1.67M	$0 ₿1.29
—	DreamsCoin DREAM	$0.00000006647 ₿0.00000000010	-1.23	$0 ₿0	$0.00001095 ₿0.00000000010	$0.00001075 ₿0.00000000010	$0.02 ₿0	$997.12 ₿1.52	$0 ₿0
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001106 ₿0.0000000010	$0.0001076 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	El Hippo HIPP	$0.00000001843 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.24M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004801 ₿0.000000025	-3.76	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.0004741 ₿0.000000024	$2.15K ₿0.08	$2.26M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04081 ₿0.0000033	-5.54	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.37K ₿249.4	$32.65M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1174 ₿0.0000034	0.93	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$229.83K ₿250.78	$707.12M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000353	2.17	$0	$0.000003539	$0.00000345	$22.43	$35.31K	$0
—	LoungeM LZM	$0.0113 ₿0.00000080	-5.10	$0 ₿52.11	$0.01212 ₿0.00000089	$0.01077 ₿0.00000073	$1.03K ₿0.06	$11.31M ₿803.85	$0 ₿52.11
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}