Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.95B
إجمالي حجم التداول
BTC 59.80%     ETH 7.87%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7071 FlokiFork  FORK $0.00000000458
₿0.000000000013
-0.65 $44.2K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004493
₿0.000000000012
$29.81K
₿3.31
$46.17K
₿134.67
$44.2K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7090 El Hippo  HIPP $0.000000000059
₿0.000000000000076
1.17 $43.66K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000056
₿0.000000000000073
$1.37K
₿4.06
$45.99K
₿59.14
$43.66K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7097 BattleFly  GFLY $0.009044
₿0.0000028
-0.25 $43.34K
₿11.11
$0.009193
₿0.0000028
$0.008941
₿0.0000027
$114.04
₿0.82
$43.34K
₿11.11
$43.34K
₿11.11
التنبؤ بسعر BattleFly(gfly)
7101 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$27.13
₿0.00032
$21.49
₿0.00025
$2.16
₿12.62
$467.49K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7104 Modefi  MOD $0.002688
₿0.0000014
0.07 $43.22K
₿22.91
$0.00269
₿0.0000014
$0.002685
₿0.00000083
$3.25
₿0.08
$59.15K
₿31.35
$43.22K
₿22.91
التنبؤ بسعر Modefi(mod)
7111 MetaFighter  MF $0.00004077
₿0.000000024
0.31 $43.11K
₿19.36
$0.00004356
₿0.000000025
$0.00004035
₿0.000000023
$5.01K
₿1.64
$61.21K
₿36.28
$43.11K
₿19.36
التنبؤ بسعر MetaFighter(mf)
7118 Effect Network  EFX $0.0002073
₿0.00000039
-10.45 $42.96K
₿81.62
$0.0002331
₿0.00000042
$0.0002066
₿0.00000037
$155.57
₿0
$135.12K
₿256.72
$42.96K
₿81.62
التنبؤ بسعر Effect Network(efx)
7122 Bowled.io  BWLD $0.0002343
₿0.00000065
0.96 $42.87K
₿0
$0.0002401
₿0.00000073
$0.0002314
₿0.00000058
$2.56K
₿0.36
$117.23K
$42.87K
₿0
التنبؤ بسعر Bowled.io(bwld)
7130 Cyber Arena  CAT $0.00002457
₿0.000000021
-1.82 $42.63K
₿30.57
$0.00002512
₿0.000000023
$0.00002457
₿0.000000021
$243.01
₿1.42
$123.22K
₿107.65
$42.63K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7141 Wrapped OrdBridge  WBRGE $0.0003852
₿0.00000025
3.60 $42.19K
₿25.88
$0.02283
₿0.00000027
$0.01961
₿0.00000023
$6.91
₿2.68
$80.91K
₿52.08
$42.19K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7159 Avatly  AVATLY $0.0006412
₿0.00000020
-1.01 $41.64K
₿13.32
$0.0173
₿0.00000020
$0.0171
₿0.00000020
$162.05
₿0
$48.05K
₿15.37
$41.64K
₿13.32
التنبؤ بسعر Avatly(avatly)
7162 Super Best Friends  SUBF $0.000000000367
₿0.00000000000032
0.98 $41.52K
₿0
$0.000000000367
₿0.00000000000034
$0.000000000362
₿0.00000000000031
$1.51
₿0.67
$266.59K
₿251.5
$41.52K
₿0
التنبؤ بسعر Super Best Friends(subf)
7165 Evadore  EVA $0.00006208
₿0.00000014
-0.48 $41.36K
₿28.26
$0.00006648
₿0.00000014
$0.00005967
₿0.00000013
$143.24
₿28.02
$41.36K
₿143.07
$41.36K
₿28.26
التنبؤ بسعر Evadore(eva)
7168 Oggy Inu [ETH]  OGGY $0.0000002048
₿0.000000000053
0.66 $41.31K
₿10.72
$0.00000022
₿0.000000000057
$0.0000001876
₿0.000000000052
$310.49
₿0.66
$86.21K
₿22.37
$41.31K
₿10.72
التنبؤ بسعر Oggy Inu [ETH](oggy)
7178 KTX.Finance  KTC $0.01401
₿0.000015
14.93 $40.95K
₿112.05
$0.01999
₿0.000016
$0.01219
₿0.000015
$562.47
₿0.27
$1.4M
₿1.55K
$40.95K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7185 FreeTrump  $TRUMP $0.0004063
₿0.000000038
2.04 $40.74K
₿0
$0.0004071
₿0.000000038
$0.0003882
₿0.000000038
$467.17
₿0.05
$40.74K
₿3.84
$40.74K
₿0
التنبؤ بسعر FreeTrump($trump)
7194 PUBLC  PUBLX $0.0001108
₿0.000000037
0.26 $40.49K
₿11.29
$0.003232
₿0.000000038
$0.003153
₿0.000000037
$1.33
₿0.03
$11.08M
₿3.8K
$40.49K
₿11.29
التنبؤ بسعر PUBLC(publx)
7209 AntiMatter  TUNE $0.001161
₿0.0000017
-3.86 $40.01K
₿59.05
$0.001256
₿0.0000018
$0.001186
₿0.0000014
$2.17K
₿0.67
$120.52K
₿177.9
$40.01K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7218 Minu  MINU $0.00000001047
₿0.0000000000058
-10.88 $39.73K
₿34.83
$0.00000001179
₿0.0000000000064
$0.00000001022
₿0.0000000000057
$60.97
₿37.79
$39.73K
₿33.25
$39.73K
₿34.83
التنبؤ بسعر Minu(minu)
7249 On-Chain Dynamics  OCD $0.00009566
₿0.000000084
-9.35 $38.91K
₿34.44
$0.007815
₿0.000000093
$0.00702
₿0.000000084
$23.92
₿0.29
$95.66K
₿84.65
$38.91K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7259 Arix  ARIX $0.003931
₿0.0000036
-6.77 $38.52K
₿36.02
$0.004245
₿0.0000040
$0.003875
₿0.0000023
$190.03K
₿0.78
$398.15K
₿372.28
$38.52K
₿36.02
التنبؤ بسعر Arix(arix)
7267 Future Protocol  FUTURE $0.00003325
₿0.000000020
-1.36 $38.25K
₿0
$0.00003385
₿0.000000025
$0.00003254
₿0.000000019
$51.87
₿0.22
$38.25K
₿23.01
$38.25K
₿0
التنبؤ بسعر Future Protocol(future)
7285 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.06266
₿0.00000075
$0.0557
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7292 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03502
₿0.00000041
$0.03174
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7302 HiveSwap  HIVP $0.00004127
-24.06 $36.93K
$0.00005585
$0.00003995
$7.05K
$86.72K
$36.93K
التنبؤ بسعر HiveSwap(hivp)
7335 EigenElephant  ELE $0.0000009789
0.28 $36.01K
$0.0000009813
$0.0000009737
$3.58
$99.84K
$36.01K
التنبؤ بسعر EigenElephant(ele)
7349 Quint  QUINT $0.0001925
₿0.00000036
-2.89 $35.51K
₿68
$0.0001983
₿0.00000042
$0.0001918
₿0.00000036
$20.56
₿1.42
$151.5K
₿288.69
$35.51K
₿68
التنبؤ بسعر Quint(quint)
7353 ReadySwap  RS $0.004012
-0.95 $35.31K
$0.004058
$0.003938
$4.25
$36.39K
$35.31K
التنبؤ بسعر ReadySwap(rs)
7357 Bao Finance  BAO $0.0000004799
₿0.00000000029
-0.42 $35.22K
₿21.95
$0.0000004859
₿0.00000000030
$0.0000004726
₿0.00000000029
$13.81
₿0.01
$472.47K
₿294.55
$35.22K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7365 Baklava  BAVA $0.00005361
₿0.0000011
1.48 $35.05K
₿0
$0.00005478
₿0.0000011
$0.0000515
₿0.0000011
$10.05
₿0.19
$53.54K
₿741.84
$35.05K
₿0
التنبؤ بسعر Baklava(bava)
7383 Insane Labz (Sol)  LABZ $0.000696
7.04 $34.51K
$0.0007069
$0.000649
$6.72K
$34.51K
$34.51K
التنبؤ بسعر Insane Labz (Sol)(labz)
7387 UTYABSWAP  UTYAB $0.00003444
-0.15 $34.45K
$0.00003449
$0.00003444
$5.17
$34.45K
$34.45K
التنبؤ بسعر UTYABSWAP(utyab)
7416 Pepega  PEPEGA $0.00000007956
0 $33.47K
$0
$0
$140.7
$33.47K
$33.47K
التنبؤ بسعر Pepega(pepega)
7443 DackieSwap [OLD]  DACKIE $0.0003567
₿0.000000056
-6.02 $33K
₿11.36
$0.0003834
₿0.000000064
$0.0003517
₿0.000000052
$161.12
₿0.66
$64.25K
₿53.38
$33K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7447 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.07337
₿0.00000087
$0.0598
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7467 Propel  PEL $0.0003264
₿0.00000012
1.50 $32.32K
₿8.53
$0.0106
₿0.00000012
$0.01
₿0.00000011
$106.46
₿1.08
$32.64K
₿12.53
$32.32K
₿8.53
التنبؤ بسعر Propel(pel)
7478 Green Planet  GAMMA $0.0003172
₿0.00000010
-0.83 $31.74K
₿9.56
$0.0003208
₿0.00000010
$0.0003147
₿0.00000010
$9.19
₿0.02
$31.74K
₿10.23
$31.74K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7479 Privapp Network  BPRIVA $0.009871
₿0.000030
-1.48 $31.74K
₿15.28
$0.01003
₿0.000031
$0.009838
₿0.000029
$30.26
₿5.08
$98.87K
₿61.13
$31.74K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008625
₿0.000000000010
$0.0000006589
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7543 Smilek  SMILEK $0.00000001513
₿0.000000000078
0.12 $30.05K
₿156.19
$0.00000001526
₿0.000000000086
$0.00000001454
₿0.000000000053
$463.89
₿2.85
$30.05K
₿156.19
$30.05K
₿156.19
التنبؤ بسعر Smilek(smilek)
7545 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.367
₿0.0000044
$0.3537
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7557 Undead Blocks  UNDEAD $0.002008
₿0.0000018
-0.02 $29.83K
₿27.31
$0.002011
₿0.0000019
$0.001986
₿0.0000017
$128.53K
₿0
$994.32K
₿910.37
$29.83K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7591 Grizzly Honey  GHNY $0.02121
₿0.000039
-0.54 $29.13K
₿52.04
$0.02137
₿0.000039
$0.02116
₿0.000037
$4.69
₿0.25
$29.13K
₿52.04
$29.13K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7603 Tethys Finance  TETHYS $0.002715
₿0.0000032
-2.64 $28.9K
₿35.04
$0.002791
₿0.0000035
$0.0027
₿0.0000032
$2.72
₿0.15
$28.9K
₿35.04
$28.9K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7608 Salad  SALD $0.0002339
₿0.00000019
-2.23 $28.86K
₿24.42
$0.0002417
₿0.00000021
$0.0002303
₿0.00000019
$123.83K
₿3.35
$393.2K
₿332.71
$28.86K
₿24.42
التنبؤ بسعر Salad(sald)
7617 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.0225
₿0.00000026
$0.01852
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7626 NetherFi  NFI $0.0001047
₿0.000000070
-24.30 $28.34K
₿18.85
$0.007793
₿0.000000093
$0.005834
₿0.000000069
$1.11
₿0.7
$41.89K
₿28.01
$28.34K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7627 Nemesis Downfall  ND $0.000001659
₿0.0000000033
-1.22 $28.3K
₿33.65
$0.00000168
₿0.0000000034
$0.00000165
₿0.0000000030
$101.44
₿1.58
$31.98K
₿66.59
$28.3K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7682 Mobility Coin  MOBIC $0.00002212
₿0.000000014
0 $27.09K
₿13.21
$0.001637
₿0.000000019
$0.001251
₿0.000000014
$0.48
₿0
$27.09K
₿13.22
$27.09K
₿13.21
التنبؤ بسعر Mobility Coin(mobic)
7710 L7DEX  LSD $0.0005463
₿0.000079
15.63 $26.51K
₿3.79K
$0.0005665
₿0.000082
$0.0004616
₿0.000077
$4.49K
₿26.26
$116.88K
₿16.69K
$26.51K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
7718 ZigZag  ZZ $0.000414
₿0.00000059
4.93 $26.35K
₿37.97
$0.05124
₿0.00000061
$0.04745
₿0.00000056
$241.12
₿1.65
$41.41K
₿59.67
$26.35K
₿37.97
التنبؤ بسعر ZigZag(zz)
7731 Pleb  PLEB $0.0000261
-1.46 $26.11K
$0.00002667
$0.00002597
$5.55
$26.11K
$26.11K
التنبؤ بسعر Pleb(pleb)
7732 Spike  SPIKE $0.0000261
0 $26.1K
$0
$0
$42.34
$26.1K
$26.1K
التنبؤ بسعر Spike(spike)
7762 Prometheum Prodigy  PMPY $0.00006507
₿0.00000041
0.15 $25.34K
₿263.45
$0.00006507
₿0.00000043
$0.00006495
₿0.00000041
$18.07
₿18.28
$40.33K
₿268.55
$25.34K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7766 DEVAI  0XDEV $0.03017
₿0.000052
3.35 $25.23K
₿45.13
$4.49
₿0.000053
$4.22
₿0.000050
$14.54
₿4.22
$29.61K
₿51.79
$25.23K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
7777 Earn Network  EARN $0.00004584
₿0.000000016
6.12 $25.09K
₿10.03
$0.00004649
₿0.000000016
$0.00003906
₿0.000000015
$9.38K
₿0.99
$418.48K
₿167.25
$25.09K
₿10.03
التنبؤ بسعر Earn Network(earn)
7797 Mars Battle  SHOOT $0.0002028
-1.48 $24.65K
$0.0002059
$0.0002024
$27.51K
$203.53K
$24.65K
التنبؤ بسعر Mars Battle(shoot)
7800 FOMO BULL CLUB  FOMO $0.0000004575
0.49 $24.6K
$0.0000004578
$0.0000004552
$8.26
$45.76K
$24.6K
التنبؤ بسعر FOMO BULL CLUB(fomo)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01752
₿0.00000021
$0.017
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7806 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001822
₿0.000000021
$0.001695
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7830 gmeow cat  GMEOW $0.000024
₿0.000000010
-3.48 $23.95K
₿0
$0.00002485
₿0.000000017
$0.00002343
₿0.000000010
$52.22
₿0.89
$23.95K
₿10.37
$23.95K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7862 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04247
₿0.00000050
$0.04064
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7877 goatwifhat  GIF $0.0000229
0.06 $22.91K
$0.00002305
$0.00002288
$117.54
$22.91K
$22.91K
التنبؤ بسعر goatwifhat(gif)
7890 1ex  1EX $0.00004804
₿0.0000043
-0.54 $22.71K
₿677.95
$0.00005673
₿0.0000047
$0.00004776
₿0.0000039
$623.5
₿14.96
$48.06K
₿4.34K
$22.71K
₿677.95
التنبؤ بسعر 1ex(1ex)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.000528
₿0.0000000063
$0.0004655
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$4.51
₿0.000054
$4.08
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7974 Gorilla In A Coupe  GIAC $0.000000000051
₿0.00000000000036
-6.95 $20.94K
₿0
$0.00000003258
₿0.00000000000039
$0.00000002977
₿0.00000000000035
$45.25
₿8.46
$21.59K
₿152.31
$20.94K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8008 GameBoy  GBOY $0.00002031
₿0.0000000024
-6.00 $20.13K
₿0
$0.00002161
₿0.0000000033
$0.00001999
₿0.0000000014
$184.64
₿0.28
$20.13K
$20.13K
₿0
التنبؤ بسعر GameBoy(gboy)
8019 ROXY FROG  ROXY $0.000002349
0.18 $19.87K
$0.000002389
$0.000002319
$49.75
$19.87K
$19.87K
التنبؤ بسعر ROXY FROG(roxy)
8025 Predict Crypto  PREAI $0.0000023
-0.68 $19.63K
$0.00000233
$0.00000228
$4.58
$19.63K
$19.63K
التنبؤ بسعر Predict Crypto(preai)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000001884
₿0.000000000000022
$0.000000000823
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8095 Titanium22  TI $0.000000000103
₿0.00000000000074
0.12 $18.45K
₿119.57
$0.000000000103
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.97
₿1.64
$22.96K
₿166.07
$18.45K
₿119.57
التنبؤ بسعر Titanium22(ti)
8117 Yieldification  YDF $0.00001819
₿0.000000028
0.71 $18.2K
₿25.25
$0.00001819
₿0.000000028
$0.00001802
₿0.000000027
$83.97
₿0.2
$22.69K
₿20.94
$18.2K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8151 Monsterra  MSTR $0.001397
₿0.0000019
-99.15 $17.58K
₿25.59
$0.1647
₿0.0000020
$0.001335
₿0.0000019
$11.07K
₿2.22
$138.24K
₿195.86
$17.58K
₿25.59
التنبؤ بسعر Monsterra(mstr)
8169 Chief Troll Officer  CTO $0.00001756
₿0.000000014
-6.04 $17.34K
₿0
$0.001333
₿0.000000015
$0.001245
₿0.000000014
$29.82
₿0.05
$17.43K
₿14.97
$17.34K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8199 MooCat [OLD]  MOOCAT $0.00001874
0 $16.87K
$0
$0
$2.58
$16.87K
$16.87K
التنبؤ بسعر MooCat [OLD](moocat)
8201 TOGE  TOGE $0.0000001681
₿0.000000000093
14.70 $16.82K
₿0
$0.000008443
₿0.00000000010
$0.000006431
₿0.000000000077
$84.1
₿0.17
$16.82K
₿10.12
$16.82K
₿0
التنبؤ بسعر TOGE(toge)
8226 Neva  NEVA $0.0002591
0 $16.27K
$0
$0
$407.33
$25.92K
$16.27K
التنبؤ بسعر Neva(neva)
8286 Quilson  QUIL $0.00001565
0 $15.22K
$0
$0
$6.12
$15.22K
$15.22K
التنبؤ بسعر Quilson(quil)
8307 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009942
₿0.00000011
$0.00951
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
التنبؤ بسعر Ulord(ut)
8346 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$660.83
₿0.0079
$565.17
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8360 Petcoin  PET $0.0001539
₿0.00000039
10.63 $14.02K
₿35.57
$0.03268
₿0.00000039
$0.02697
₿0.00000032
$1.17
₿0.96
$22.27K
₿56.5
$14.02K
₿35.57
التنبؤ بسعر Petcoin(pet)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003564
₿0.000000042
$0.003309
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.63
₿0.00018
$15.28
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8379 DogemonGo  DOGO $0.0000001312
₿0.00000000014
-0.47 $13.78K
₿15.7
$0.0000001324
₿0.00000000015
$0.0000001312
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8411 Decentralized Cloud Infra  DCI $0.001345
₿0.000018
-15.98 $13.45K
₿0
$0.001602
₿0.000021
$0.001223
₿0.000017
$771.11
₿4.88
$13.45K
₿182.24
$13.45K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8458 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004409
₿0.000000052
$0.004072
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8460 Spartan Protocol Token  SPARTA $0.0001711
₿0.00000013
-0.95 $12.8K
₿14.03
$0.0001728
₿0.00000013
$0.000171
₿0.00000013
$6.93
₿0.45
$16.95K
₿13.73
$12.8K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1593
₿0.0000019
$0.1434
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8629 Mande Network  MAND $0.001075
0 $10.75K
$0
$0
$0.48
$107.52K
$10.75K
التنبؤ بسعر Mande Network(mand)
8633 sinDAO  SIN $0.00000000161
₿0.0000000000028
-0.22 $10.72K
₿19.02
$0.0000002492
₿0.0000000000029
$0.0000002378
₿0.0000000000028
$6.43
₿0.04
$10.72K
₿19.02
$10.72K
₿19.02
التنبؤ بسعر sinDAO(sin)
8670 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.5973
₿0.0000071
$0.5255
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8692 Revolve Games  RPG $0.0001325
₿0.00000028
-0.03 $9.99K
₿18.86
$0.0001329
₿0.00000028
$0.0001316
₿0.00000027
$3.91
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
8870 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
0.06 $8.1K
₿105.12
$0.0003995
₿0.0000052
$0.0003987
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
8898 Equation  EQU $0.007637
₿0.00025
2.16 $7.9K
₿55.43
$21.24
₿0.00025
$20.39
₿0.00024
$12.32
₿1.3
$16.53K
₿306.42
$7.9K
₿55.43
التنبؤ بسعر Equation(equ)
8925 Conic  CNC $0.001021
₿0.000012
-10.41 $7.7K
₿46.72
$0.001146
₿0.000013
$0.001015
₿0.000012
$15.65
₿1.41
$8.25K
₿90.19
$7.7K
₿46.72
التنبؤ بسعر Conic(cnc)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02025
₿0.00000024
$0.01731
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8945 ColonizeMars  GTM $0.00007516
₿0.00000010
-0.20 $7.52K
₿10.09
$0.00007587
₿0.00000011
$0.00007516
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
التنبؤ بسعر ColonizeMars(gtm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا