Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$89.24B
إجمالي حجم التداول
BTC 61.22%     ETH 7.08%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Waves Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Waves Ecosystem
Waves Ecosystem (3301)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7410 Avatly  AVATLY $0.0006134
₿0.00000020
0.16 $39.83K
₿13.32
$0.0006177
₿0.00000020
$0.0006122
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
7421 Quint  QUINT $0.0002145
₿0.00000036
0.56 $39.44K
₿68
$0.0002147
₿0.00000042
$0.0002119
₿0.00000036
$19.83
₿1.42
$168.24K
₿288.69
$39.44K
₿68
التنبؤ بسعر Quint(quint)
7431 Insane Labz (Sol)  LABZ $0.0007871
-2.41 $39.08K
$0.0008085
$0.0007833
$7.78K
$39.08K
$39.08K
التنبؤ بسعر Insane Labz (Sol)(labz)
7436 PUBLC  PUBLX $0.0001066
₿0.000000037
0.26 $38.98K
₿11.29
$0.003656
₿0.000000038
$0.003567
₿0.000000037
$7.65
₿0.03
$10.67M
₿3.8K
$38.98K
₿11.29
التنبؤ بسعر PUBLC(publx)
7460 Arix  ARIX $0.00379
₿0.0000036
2.87 $37.97K
₿36.02
$0.003808
₿0.0000040
$0.003611
₿0.0000023
$190.44K
₿0.78
$392.49K
₿372.28
$37.97K
₿36.02
التنبؤ بسعر Arix(arix)
7471 Super Best Friends  SUBF $0.000000000333
₿0.00000000000032
-0.36 $37.71K
₿0
$0.00000000034
₿0.00000000000034
$0.000000000332
₿0.00000000000031
$3.1
₿0.67
$242.09K
₿251.5
$37.71K
₿0
التنبؤ بسعر Super Best Friends(subf)
7480 Decentral Games (Old)  DG $1.19
₿0.00037
-1.84 $37.25K
₿11.79
$1.23
₿0.00039
$1.19
₿0.00037
$7.18
₿0
$1.19M
₿377.73
$37.25K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03962
₿0.00000041
$0.03591
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009757
₿0.000000000010
$0.0000007453
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7527 UTYABSWAP  UTYAB $0.00003541
0.26 $35.41K
$0.00003546
$0.00003529
$1.77
$35.41K
$35.41K
التنبؤ بسعر UTYABSWAP(utyab)
7536 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7540 Bao Finance  BAO $0.0000004789
₿0.00000000029
0.01 $35.14K
₿21.95
$0.0000004841
₿0.00000000030
$0.0000004788
₿0.00000000029
$13.56
₿0.01
$471.42K
₿294.55
$35.14K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7543 Green Planet  GAMMA $0.0003494
₿0.00000010
-1.04 $34.94K
₿9.56
$0.0003531
₿0.00000010
$0.0003477
₿0.00000010
$38.18
₿0.02
$34.94K
₿10.23
$34.94K
₿9.56
التنبؤ بسعر Green Planet(gamma)
7555 SatoshiSync  SSNC $0.000288
₿0.0000019
1.99 $34.65K
₿0
$0.0003
₿0.0000023
$0.0002643
₿0.0000018
$16.8K
₿19.28
$288.09K
₿1.97K
$34.65K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7592 Effect Network  EFX $0.0001618
₿0.00000039
-4.87 $33.46K
₿81.62
$0.0001701
₿0.00000042
$0.000161
₿0.00000037
$66.27
₿0
$105.22K
₿256.72
$33.46K
₿81.62
التنبؤ بسعر Effect Network(efx)
7595 Blue Whale  WHALE $0.00000139
₿0.00000000030
-2.19 $33.4K
₿7.25
$0.00000143
₿0.00000000030
$0.000001379
₿0.00000000021
$199
₿0.24
$33.4K
₿7.25
$33.4K
₿7.25
التنبؤ بسعر Blue Whale(whale)
7604 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.025
₿0.00000026
$0.0197
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
التنبؤ بسعر Props Token(props)
7607 Propel  PEL $0.0003326
₿0.00000012
0.12 $32.93K
₿8.53
$0.0003326
₿0.00000012
$0.0003301
₿0.00000011
$14.1
₿1.08
$33.26K
₿12.53
$32.93K
₿8.53
التنبؤ بسعر Propel(pel)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02545
₿0.00000026
$0.02095
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7611 AntiMatter  TUNE $0.0009868
₿0.0000017
-0.09 $32.76K
₿59.05
$0.000991
₿0.0000018
$0.0009866
₿0.0000014
$17.19K
₿0.67
$98.68K
₿177.9
$32.76K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7613 Modefi  MOD $0.002037
₿0.0000014
-0.09 $32.76K
₿22.91
$0.002041
₿0.0000014
$0.002036
₿0.00000083
$6.1
₿0.08
$44.83K
₿31.35
$32.76K
₿22.91
التنبؤ بسعر Modefi(mod)
7615 Undead Blocks  UNDEAD $0.002188
₿0.0000018
1.70 $32.82K
₿27.31
$0.002201
₿0.0000019
$0.002151
₿0.0000017
$152.61K
₿0
$1.09M
₿910.37
$32.82K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7618 Spike  SPIKE $0.00003258
-4.44 $32.6K
$0.0000341
$0.00003245
$132.61
$32.6K
$32.6K
التنبؤ بسعر Spike(spike)
7623 Tethys Finance  TETHYS $0.003041
₿0.0000032
-2.09 $32.37K
₿35.04
$0.003106
₿0.0000035
$0.003018
₿0.0000032
$73.84
₿0.15
$32.37K
₿35.04
$32.37K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7626 Privapp Network  BPRIVA $0.01001
₿0.000030
-0.53 $32.15K
₿15.28
$0.01009
₿0.000031
$0.009934
₿0.000029
$2.58
₿5.08
$100.18K
₿61.13
$32.15K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7643 El Hippo  HIPP $0.000000000043
₿0.000000000000076
-1.51 $31.81K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$35.22
₿4.06
$33.51K
₿59.14
$31.81K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7660 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.005585
₿0.000000059
$0.005355
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
التنبؤ بسعر MaxxChain(pwr)
7705 Pepega  PEPEGA $0.00000007214
0.18 $30.35K
$0.00000007214
$0.00000007187
$20.51
$30.35K
$30.35K
التنبؤ بسعر Pepega(pepega)
7716 gmeow cat  GMEOW $0.00003002
₿0.000000010
-2.60 $29.96K
₿0
$0.00003122
₿0.000000017
$0.0000299
₿0.000000010
$84.49
₿0.89
$29.96K
₿10.37
$29.96K
₿0
التنبؤ بسعر gmeow cat(gmeow)
7726 Grizzly Honey  GHNY $0.02163
₿0.000039
-0.53 $29.66K
₿52.04
$0.02175
₿0.000039
$0.02151
₿0.000037
$11.67
₿0.25
$29.66K
₿52.04
$29.66K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7739 Cyber Arena  CAT $0.00001694
₿0.000000021
2.36 $29.44K
₿30.57
$0.00001705
₿0.000000023
$0.00001646
₿0.000000021
$89.81
₿1.42
$85.09K
₿107.65
$29.44K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7742 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.083
₿0.00000087
$0.06765
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7749 Future Protocol  FUTURE $0.00002553
₿0.000000020
-3.90 $29.36K
₿0
$0.00002655
₿0.000000025
$0.00002542
₿0.000000019
$36.7
₿0.22
$29.36K
₿23.01
$29.36K
₿0
التنبؤ بسعر Future Protocol(future)
7757 Tidex Token  TDX $0.002921
₿0.00000043
-0.04 $29.21K
₿4.37
$0.002922
₿0.00000048
$0.002921
₿0.000000073
$25.04
₿0.78
$292.12K
₿43.69
$29.21K
₿4.37
التنبؤ بسعر Tidex Token(tdx)
7797 DackieSwap [OLD]  DACKIE $0.0003127
₿0.000000056
7.17 $28.52K
₿11.36
$0.0003133
₿0.000000064
$0.0002822
₿0.000000052
$239.65
₿0.66
$55.65K
₿53.38
$28.52K
₿11.36
التنبؤ بسعر DackieSwap [OLD](dackie)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.01982
₿0.00000021
$0.01923
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7847 NetherFi  NFI $0.0001022
₿0.000000070
-3.18 $27.64K
₿18.85
$0.0001061
₿0.000000093
$0.0001015
₿0.000000069
$344.94
₿0.7
$40.86K
₿28.01
$27.64K
₿18.85
التنبؤ بسعر NetherFi(nfi)
7848 IDLE  IDLE $0.00321
₿0.0000043
0.81 $27.64K
₿36.52
$0.4152
₿0.0000044
$0.4001
₿0.0000042
$64.65
₿0.01
$41.73K
₿57.08
$27.64K
₿36.52
التنبؤ بسعر IDLE(idle)
7863 goatwifhat  GIF $0.00002735
0.04 $27.32K
$0.00002824
$0.00002705
$198.42
$27.32K
$27.32K
التنبؤ بسعر goatwifhat(gif)
7872 Pleb  PLEB $0.0000271
-0.55 $27.11K
$0.00002752
$0.00002693
$8.49
$27.11K
$27.11K
التنبؤ بسعر Pleb(pleb)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.04804
₿0.00000050
$0.04598
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7877 Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0.0004321
₿0.0000038
$0.0004321
₿0.0000036
$17.29K
₿0.68
$90.75K
₿90.69
$27K
₿0
التنبؤ بسعر Tunachain(tuna)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7905 Kalmar  KALM $0.003082
₿0.0000022
-0.68 $26.33K
₿19.35
$0.003103
₿0.0000025
$0.003061
₿0.0000022
$1.24
₿0.21
$30.82K
₿22.65
$26.33K
₿19.35
التنبؤ بسعر Kalmar(kalm)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005972
₿0.0000000063
$0.0005266
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7907 On-Chain Dynamics  OCD $0.00006449
₿0.000000084
-9.35 $26.23K
₿34.44
$0.00884
₿0.000000093
$0.007941
₿0.000000084
$2.7K
₿0.29
$64.49K
₿84.65
$26.23K
₿34.44
التنبؤ بسعر On-Chain Dynamics(ocd)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.1
₿0.000054
$4.62
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7939 Salad  SALD $0.0002073
₿0.00000019
-4.19 $25.51K
₿24.42
$0.0002164
₿0.00000021
$0.0001954
₿0.00000019
$43.01K
₿3.35
$347.61K
₿332.71
$25.51K
₿24.42
التنبؤ بسعر Salad(sald)
7950 Nemesis Downfall  ND $0.00000148
₿0.0000000033
-0.42 $25.29K
₿33.65
$0.000001489
₿0.0000000034
$0.000001459
₿0.0000000030
$35.17
₿1.58
$28.58K
₿66.59
$25.29K
₿33.65
التنبؤ بسعر Nemesis Downfall(nd)
7974 SAVAGE  SAVG $0.0000514
₿0.00000011
0 $24.65K
₿55.4
$0.0000514
₿0.00000011
$0.0000514
₿0.00000011
$3.6
₿0.27
$51.41K
₿115.52
$24.65K
₿55.4
التنبؤ بسعر SAVAGE(savg)
7978 0 Knowledge Network  0KN $0.00000308
₿0.000000020
0.02 $24.6K
₿0
$0.00000314
₿0.000000021
$0.000003059
₿0.000000020
$17.74
₿0.36
$30.8K
₿203.31
$24.6K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7990 BUILD  BUILD $0.000002489
₿0.0000000012
-84.04 $24.37K
₿11.94
$0.00002975
₿0.0000000012
$0.00000246
₿0.0000000012
$228.45
₿0.01
$31.5K
₿15.44
$24.37K
₿11.94
التنبؤ بسعر BUILD(build)
8010 Ulord  UT $0.00016
₿0.00000011
99.93 $23.92K
₿17.71
$0.00016
₿0.00000011
$0.00008003
₿0.00000011
$2.13
₿0.16
$160.05K
₿118.47
$23.92K
₿17.71
التنبؤ بسعر Ulord(ut)
8031 GameBoy  GBOY $0.00002349
₿0.0000000024
-5.08 $23.4K
₿0
$0.00002476
₿0.0000000033
$0.00002339
₿0.0000000014
$64.14
₿0.28
$23.4K
$23.4K
₿0
التنبؤ بسعر GameBoy(gboy)
8036 Yup  YUP $0.0005276
₿0.0000015
-0.13 $23.39K
₿106.86
$0.0005391
₿0.0000015
$0.0005256
₿0.0000013
$29.54
₿0.64
$40.36K
₿120.75
$23.39K
₿106.86
التنبؤ بسعر Yup(yup)
8046 DEVAI  0XDEV $0.0278
₿0.000052
3.35 $23.26K
₿45.13
$5.08
₿0.000053
$4.77
₿0.000050
$7.89
₿4.22
$27.29K
₿51.79
$23.26K
₿45.13
التنبؤ بسعر DEVAI(0xdev)
8074 ROXY FROG  ROXY $0.000002669
14.26 $22.57K
$0.000002719
$0.000002319
$459.04
$22.57K
$22.57K
التنبؤ بسعر ROXY FROG(roxy)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002132
₿0.000000000000022
$0.000000000931
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
التنبؤ بسعر ChillPill($chill)
8079 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
0 $22.36K
₿0
$0.002235
₿0.000021
$0.002235
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8121 FOMO BULL CLUB  FOMO $0.0000003979
0.01* $21.4K
$0.000000398
$0.0000003979
$2.15
$39.8K
$21.4K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8125 Gorilla In A Coupe  GIAC $0.000000000052
₿0.00000000000036
0.01* $21.26K
₿0
$0.000000000052
₿0.00000000000039
$0.000000000052
₿0.00000000000035
$52.66
₿8.46
$21.92K
₿152.31
$21.26K
₿0
التنبؤ بسعر Gorilla In A Coupe(giac)
8226 Mars Battle  SHOOT $0.0001593
2.61 $19.3K
$0.0001625
$0.0001553
$25.26
$159.4K
$19.3K
التنبؤ بسعر Mars Battle(shoot)
8231 MooCat [OLD]  MOOCAT $0.00002139
-2.34 $19.25K
$0.0000219
$0.0000211
$2.48
$19.25K
$19.25K
التنبؤ بسعر MooCat [OLD](moocat)
8236 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
-33.43 $19.2K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000556
₿0.0000000000015
$410.82
₿43.86
$64.36K
₿122.39
$19.2K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8283 Titanium22  TI $0.000000000103
₿0.00000000000074
-4.59 $18.36K
₿119.57
$0.00000007912
₿0.00000000000083
$0.00000006934
₿0.00000000000073
$3.95
₿1.64
$22.84K
₿166.07
$18.36K
₿119.57
التنبؤ بسعر Titanium22(ti)
8286 Predict Crypto  PREAI $0.00000215
0.69 $18.27K
$0.00000215
$0.00000212
$3.55
$18.27K
$18.27K
التنبؤ بسعر Predict Crypto(preai)
8327 Chief Troll Officer  CTO $0.00001788
₿0.000000014
-6.04 $17.65K
₿0
$0.001508
₿0.000000015
$0.001408
₿0.000000014
$4.11
₿0.05
$17.74K
₿14.97
$17.65K
₿0
التنبؤ بسعر Chief Troll Officer(cto)
8329 Yieldification  YDF $0.00001758
₿0.000000028
1.56 $17.59K
₿25.25
$0.002665
₿0.000000028
$0.00255
₿0.000000027
$5.45
₿0.2
$21.93K
₿20.94
$17.59K
₿25.25
التنبؤ بسعر Yieldification(ydf)
8349 Neva  NEVA $0.0002736
0 $17.18K
$0
$0
$282.19
$27.37K
$17.18K
التنبؤ بسعر Neva(neva)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004032
₿0.000000042
$0.003743
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
التنبؤ بسعر SO-COL(simp)
8370 DogemonGo  DOGO $0.0000001615
₿0.00000000014
-0.71 $16.95K
₿15.7
$0.00001474
₿0.00000000015
$0.00001368
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.68
₿0.00018
$17.28
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
التنبؤ بسعر Cap(cap)
8387 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04143
₿0.00000043
$0.03888
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
8388 Quilson  QUIL $0.0000172
-0.46 $16.72K
$0.0000176
$0.00001707
$160.4
$16.72K
$16.72K
التنبؤ بسعر Quilson(quil)
8421 Spartan Protocol Token  SPARTA $0.0002179
₿0.00000013
0.24 $16.3K
₿14.03
$0.0002179
₿0.00000013
$0.0002168
₿0.00000013
$10.04
₿0.45
$21.58K
₿13.73
$16.3K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1802
₿0.0000019
$0.1623
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
التنبؤ بسعر Rand(rnd)
8523 L7DEX  LSD $0.0003111
₿0.000079
-3.36 $14.82K
₿3.79K
$0.0003288
₿0.000082
$0.000313
₿0.000077
$18.13K
₿26.26
$65.33K
₿16.69K
$14.82K
₿3.79K
التنبؤ بسعر L7DEX(lsd)
8524 ZigZag  ZZ $0.0002324
₿0.00000059
-14.59 $14.79K
₿37.97
$0.0002722
₿0.00000061
$0.0002323
₿0.00000056
$188.12
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
التنبؤ بسعر ZigZag(zz)
8559 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$747.55
₿0.0079
$639.33
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8571 Earn Network  EARN $0.00002354
₿0.000000016
2.53 $14.11K
₿10.03
$0.00002481
₿0.000000016
$0.0000225
₿0.000000015
$19.23K
₿0.99
$235.37K
₿167.25
$14.11K
₿10.03
التنبؤ بسعر Earn Network(earn)
8667 Mande Network  MAND $0.001306
-0.17 $13.06K
$0.001329
$0.001291
$5.16
$130.63K
$13.06K
التنبؤ بسعر Mande Network(mand)
8669 TOGE  TOGE $0.0000001303
₿0.000000000093
-0.09 $13.04K
₿0
$0.0000001308
₿0.00000000010
$0.0000001302
₿0.000000000077
$5.27
₿0.17
$13.04K
₿10.12
$13.04K
₿0
التنبؤ بسعر TOGE(toge)
8704 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004988
₿0.000000052
$0.004606
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
التنبؤ بسعر Vabble(vab)
8769 1ex  1EX $0.000025
₿0.0000043
-42.64 $11.82K
₿677.95
$0.0000436
₿0.0000047
$0.000025
₿0.0000039
$257.18
₿14.96
$25.01K
₿4.34K
$11.82K
₿677.95
التنبؤ بسعر 1ex(1ex)
8775 inheritance Art  IAI $0.0137
₿0.0000070
12.05 $10.34K
₿5.33
$0.6757
₿0.0000071
$0.5945
₿0.0000062
$9.6
₿0.04
$685.25K
₿353.57
$10.34K
₿5.33
التنبؤ بسعر inheritance Art(iai)
8801 sinDAO  SIN $0.00000000172
₿0.0000000000028
-0.22 $11.46K
₿19.02
$0.0000002819
₿0.0000000000029
$0.000000269
₿0.0000000000028
$1.93
₿0.04
$11.46K
₿19.02
$11.46K
₿19.02
التنبؤ بسعر sinDAO(sin)
8850 DexToro Pro  DTORO $0.0009912
₿0.0000074
-8.72 $8.29K
₿15.94
$0.00109
₿0.0000075
$0.0009428
₿0.0000059
$61.58
₿2.89
$43.95K
₿357.67
$8.29K
₿15.94
التنبؤ بسعر DexToro Pro(dtoro)
8886 Petcoin  PET $0.0001135
₿0.00000039
0.06 $10.34K
₿35.57
$0.0001135
₿0.00000039
$0.0001132
₿0.00000032
$2.28
₿0.96
$16.43K
₿56.5
$10.34K
₿35.57
التنبؤ بسعر Petcoin(pet)
8905 Revolve Games  RPG $0.0001322
₿0.00000028
1.83 $9.97K
₿18.86
$0.02679
₿0.00000028
$0.02621
₿0.00000027
$1.36
₿0.03
$12.56K
₿26.89
$9.97K
₿18.86
التنبؤ بسعر Revolve Games(rpg)
8907 Dash Diamond  DASHD $0.00002212
₿0.000000037
-77.27 $9.9K
₿15.39
$0.00009739
₿0.000000038
$0.00002209
₿0.000000025
$0.02
₿0.01
$9.9K
₿15.39
$9.9K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02291
₿0.00000024
$0.01958
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
9029 The Void  VOID $0.0001388
₿0.00000038
5.98 $8.43K
₿0
$0.0001452
₿0.00000048
$0.0001285
₿0.00000038
$155.13
₿7.41
$13.89K
₿38.59
$8.43K
₿0
التنبؤ بسعر The Void(void)
9076 GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
6.12 $2.56K
₿9.53
$0.0191
₿0.00000020
$0.01795
₿0.00000019
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
9088 Anime  ANIME $0.000007999
₿0.000000042
17.11 $8K
₿0
$0.000008209
₿0.000000048
$0.00000672
₿0.000000042
$60.86
₿2.78
$8K
$8K
₿0
التنبؤ بسعر Anime(anime)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9119 UnFederalReserve  ERSDL $0.00002042
₿0.000000036
-23.67 $7.7K
₿13.76
$0.00003322
₿0.000000038
$0.00001989
₿0.000000036
$118.62
₿0.05
$16.49K
₿16.58
$7.7K
₿13.76
التنبؤ بسعر UnFederalReserve(ersdl)
9141 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01109
₿0.00000011
$0.009488
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
التنبؤ بسعر ColonizeMars(gtm)
9143 Equation  EQU $0.007207
₿0.00025
2.16 $7.47K
₿55.43
$24.02
₿0.00025
$23.06
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
التنبؤ بسعر Equation(equ)
9151 Doge for President  VOTEDOGE $0.00002941
0 $7.34K
$0
$0
$12.25
$7.34K
$7.34K
التنبؤ بسعر Doge for President(votedoge)
9167 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4907
₿0.0000052
$0.369
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا