Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3434	Neurai XNA	$0.00008061 ₿0.00000000091	-1.60	$1.32M ₿15.02	$0.00008268 ₿0.00000000092	$0.00008053 ₿0.00000000090	$35.1K ₿0.4	$1.32M ₿15.02	$1.32M ₿15.02
3447	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.84	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.63K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3452	Ternoa CAPS	$0.0007022 ₿0.0000000080	-2.15	$1.29M ₿14.71	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.89K ₿0.2	$1.76M ₿20.07	$1.29M ₿14.71
3466	Dejitaru Tsuka TSUKA	$0.001277 ₿0.000000014	0.63	$1.28M ₿14.38	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.3K ₿0.7	$1.28M ₿14.38	$1.28M ₿14.38
3484	HELLO HELLO	$0.002345 ₿0.000000026	5.18	$1.25M ₿14.24	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$128.84K ₿1.51	$2.35M ₿26.81	$1.25M ₿14.24
3520	Miracle Play MPT	$0.001146 ₿0.000000012	-5.75	$1.22M ₿13.95	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.17K ₿0.14	$3.41M ₿39.15	$1.22M ₿13.95
3529	DeRace ZERC	$0.009993 ₿0.00000011	-7.21	$1.2M ₿13.77	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$75.28K ₿0.82	$1.2M ₿13.77	$1.2M ₿13.77
3531	Gelato GEL	$0.004416 ₿0.000000050	-4.17	$1.2M ₿13.77	$0.004742 ₿0.000000052	$0.004307 ₿0.000000048	$109.21K ₿1.24	$1.86M ₿21.3	$1.2M ₿13.77
3565	BarnBridge BOND	$0.1049 ₿0.00000099	17.49	$1.03M ₿9.76	$0.1183 ₿0.0000010	$0.08648 ₿0.00000098	$252.27K ₿2.51	$1.05M ₿9.98	$1.03M ₿9.76
3568	The Big Five BFT	$0.00001169 ₿0.00000000013	-1.85	$1.16M ₿13.69	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.27K ₿0.39	$1.17M ₿13.78	$1.16M ₿13.69
3602	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.58	$1.13M ₿12.89	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.71K ₿6.36	$1.54M ₿17.56	$1.13M ₿12.89
3604	Ethernity Chain ERN	$0.03684 ₿0.00000042	-2.74	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03693 ₿0.00000042	$165.65 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3612	Stride STRD	$0.02827 ₿0.00000032	-2.14	$1.13M ₿12.76	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.22K ₿0.08	$1.13M ₿12.76	$1.13M ₿12.76
3616	UFO Gaming UFO	$0.00000004357 ₿0.00000000000049	-12.00	$1.12M ₿12.67	$0.00000005034 ₿0.00000000000056	$0.00000004319 ₿0.00000000000049	$34.79K ₿0.39	$1.12M ₿12.67	$1.12M ₿12.67
3627	Doge Eat Doge OMNOM	$0.000000003581 ₿0.000000000000040	-1.55	$1.11M ₿12.63	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.08K ₿0.64	$3.58M ₿40.61	$1.11M ₿12.63
3633	ALEX Lab ALEX	$0.001157 ₿0.000000013	-4.04	$1.11M ₿12.65	$0.001213 ₿0.000000013	$0.001155 ₿0.000000013	$59.35K ₿1.06	$1.16M ₿13.21	$1.11M ₿12.65
3634	Shiba Predator QOM	$0.000000001848 ₿0.000000000000021	-2.58	$1.11M ₿12.6	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$388.88 ₿0	$1.11M ₿12.6	$1.11M ₿12.6
3675	Fluence FLT	$0.004224 ₿0.000000047	-5.94	$1.08M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$197.99K ₿2.24	$4.24M ₿47.92	$1.08M ₿12.21
3679	Kompete KOMPETE	$0.00159 ₿0.000000018	-5.61	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.38	$1.08M ₿12.22
3680	IRISnet IRIS	$0.0006633 ₿0.0000000075	-4.83	$1.08M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.52K ₿0.14	$1.32M ₿14.97	$1.08M ₿12.25
3690	Decubate DCB	$0.00274 ₿0.000000031	-0.03	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.65K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3703	Meter MTRG	$0.03259 ₿0.00000036	-3.11	$1.05M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.98K ₿0.81	$1.59M ₿17.96	$1.05M ₿11.86
3709	Celsius Network CEL	$0.02899 ₿0.00000032	-6.83	$1.04M ₿11.68	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.34K ₿2.33	$1.04M ₿11.68	$1.04M ₿11.68
3713	SelfKey KEY	$0.0001728 ₿0.0000000019	4.26	$1.04M ₿11.58	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.15	$1.04M ₿11.58	$1.04M ₿11.58
3737	SingularityDAO SDAO	$0.01127 ₿0.00000012	-3.12	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.81 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3747	Only1 LIKE	$0.002552 ₿0.000000029	-2.15	$1.01M ₿11.46	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.42K ₿3.48	$1.28M ₿14.5	$1.01M ₿11.46
3758	BUILD BUILD	$0.04124 ₿0.00000047	-0.41	$1M ₿11.41	$0.04225 ₿0.00000047	$0.04109 ₿0.00000046	$349.57 ₿0	$4.12M ₿47.02	$1M ₿11.41
3762	Cosplay Token COT	$0.001063 ₿0.000000012	-0.23	$997.65K ₿11.31	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.58K ₿0.96	$1.06M ₿12.06	$997.65K ₿11.31
3774	LTO Network EQTY	$0.0034 ₿0.000000038	1.93	$989.77K ₿11.3	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.8K ₿1.77	$989.77K ₿11.3	$989.77K ₿11.3
3798	Talken TALK	$0.002736 ₿0.000000031	-6.76	$972.85K ₿11.14	$0.002934 ₿0.000000033	$0.002726 ₿0.000000030	$44.95K ₿0.5	$1.36M ₿15.61	$972.85K ₿11.14
3806	LEOX LEOX	$0.019 ₿0.00000021	-1.81	$963.23K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.43K ₿0.64	$963.23K ₿10.97	$963.23K ₿10.97
3813	RMRK RMRK	$0.1087 ₿0.0000012	9.78	$954.52K ₿10.86	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.09M ₿12.4	$954.52K ₿10.86
3841	Creo Engine CREO	$0.001549 ₿0.000000017	-0.30	$929.76K ₿10.58	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.62K ₿4.66	$1.22M ₿13.91	$929.76K ₿10.58
3842	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-5.00	$929.66K ₿10.57	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.17K ₿0.67	$929.66K ₿10.57	$929.66K ₿10.57
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3848	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.12K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$799.42 ₿0.01	$1.22M ₿13.89	$927.12K ₿10.56
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3852	Stargaze STARS	$0.0003223 ₿0.0000000036	0.34	$925.28K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.98K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.53
3853	Manifold Finance FOLD	$0.4649 ₿0.0000052	0	$922.01K ₿10.47	$0	$0	$6.06 ₿0	$929.87K ₿10.56	$922.01K ₿10.47
3859	Guacamole GUAC	$0.00000000931 ₿0.00000000000010	-4.46	$918.6K ₿10.41	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$25.36K ₿0.27	$918.6K ₿10.41	$918.6K ₿10.41
3883	POOH POOH	$0.000000002128 ₿0.000000000000024	-3.67	$895.52K ₿10.17	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.98K ₿0.68	$895.52K ₿10.17	$895.52K ₿10.17
3899	Optimus AI OPTI	$0.008849 ₿0.00000010	-1.10	$884.56K ₿10.1	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.8K ₿0.78	$884.56K ₿10.1	$884.56K ₿10.1
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.37K ₿9.28	$883.53K ₿9.29
3951	Carbon Browser CSIX	$0.000922 ₿0.000000010	-0.62	$840.99K ₿9.57	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$894.5K ₿10.18	$840.99K ₿9.57	$840.99K ₿9.57
3973	LooksRare LOOKS	$0.0008354 ₿0.0000000093	6.75	$834.29K ₿9.38	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$256.5K ₿2.89	$834.29K ₿9.38	$834.29K ₿9.38
3983	Arcas ARCAS	$0.01186 ₿0.00000013	-1.61	$824.83K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$177.99 ₿0	$1.18M ₿13.44	$824.83K ₿9.38
4002	Moon Tropica CAH	$0.2908 ₿0.0000032	8.83	$816.22K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.41K ₿0.06	$10.18M ₿119.64	$816.22K ₿9.59
4004	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4011	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.67	$809.65K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.45K ₿1.78	$980.68K ₿11.19	$809.65K ₿9.24
4027	Numerico NWC	$0.005142 ₿0.000000058	5.12	$798.99K ₿9.1	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$143.63 ₿0	$1.36M ₿15.51	$798.99K ₿9.1
4034	Libra Incentix LIXX	$0.0001195 ₿0.0000000013	5.95	$800.81K ₿9.16	$0.0001279 ₿0.0000000014	$0.0001118 ₿0.0000000012	$21.55K ₿0.24	$1.79M ₿20.52	$800.81K ₿9.16
4092	ARC ARC	$0.0007424 ₿0.0000000084	-7.14	$765.04K ₿8.72	$0.0008142 ₿0.0000000091	$0.0007427 ₿0.0000000084	$99.86K ₿1.14	$765.04K ₿8.72	$765.04K ₿8.72
4099	Unifi Protocol DAO UNFI	$0.09635 ₿0.0000010	-3.39	$760.21K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.92K ₿3.38	$963.54K ₿10.77	$760.21K ₿8.49
4100	DeFi DEFI	$0.0004047 ₿0.0000000046	-5.14	$760.03K ₿8.65	$0.0004319 ₿0.0000000048	$0.0004044 ₿0.0000000046	$247.46K ₿2.83	$760.03K ₿8.65	$760.03K ₿8.65
4105	GoGoPool GGP	$0.106 ₿0.0000011	-2.20	$752.08K ₿8.53	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.87 ₿0	$2.05M ₿23.27	$752.08K ₿8.53
4121	Multibit MUBI	$0.0007874 ₿0.0000000088	-4.62	$740.92K ₿8.39	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$463.13K ₿5.2	$779.91K ₿8.83	$740.92K ₿8.39
4124	PunkCity PUNK	$0.01658 ₿0.00000018	-2.69	$741.46K ₿8.41	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.34 ₿0	$825.8K ₿9.37	$741.46K ₿8.41
4133	Solama SOLAMA	$0.001094 ₿0.000000012	-4.67	$736.29K ₿8.4	$0.001155 ₿0.000000012	$0.001089 ₿0.000000012	$152.77K ₿1.73	$736.29K ₿8.4	$736.29K ₿8.4
4140	TON FISH MEMECOIN FISH	$0.00000000245 ₿0.000000000000028	-1.85	$732.12K ₿8.51	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.91K ₿0.03	$994.58K ₿11.57	$732.12K ₿8.51
4161	League of Kingdoms LOKA	$0.02841 ₿0.00000031	-2.44	$719.89K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$68.34 ₿0	$14.21M ₿159.66	$719.89K ₿8.09
4163	Troy TROY	$0.00007179 ₿0.00000000081	-4.18	$718.44K ₿8.18	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.6K ₿0.18	$718.44K ₿8.18	$718.44K ₿8.18
4239	AVAX HAS NO CHILL NOCHILL	$0.0004383 ₿0.0000000049	0.78	$675.7K ₿7.65	$0.0004405 ₿0.0000000049	$0.0004318 ₿0.0000000048	$65.18K ₿0.74	$675.7K ₿7.65	$675.7K ₿7.65
4243	Peng PENG	$0.006728 ₿0.000000076	8.71	$673.5K ₿7.68	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.05K ₿2.47	$673.5K ₿7.68	$673.5K ₿7.68
4285	Openfabric AI OFN	$0.001671 ₿0.000000018	5.37	$655.84K ₿7.47	$0.001677 ₿0.000000019	$0.001579 ₿0.000000017	$65.58K ₿0.75	$832.59K ₿9.49	$655.84K ₿7.47
4306	Solchat CHAT	$0.07359 ₿0.00000081	4.24	$646.5K ₿7.09	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$64.92K ₿0.73	$647.08K ₿7.1	$646.5K ₿7.09
4340	Crust Network CRU	$0.0237 ₿0.00000027	2.43	$634.43K ₿7.27	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$17.81K ₿0.2	$831.74K ₿9.53	$634.43K ₿7.27
4374	Astroport ASTRO	$0.001452 ₿0.000000016	0.80	$615.19K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.41K ₿0.04	$1.6M ₿18.2	$615.19K ₿7.01
4409	GameSwift GSWIFT	$0.001305 ₿0.000000014	-5.75	$594.2K ₿6.73	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$52.07K ₿0.58	$1.01M ₿11.42	$594.2K ₿6.73
4410	Groestlcoin GRS	$0.00664 ₿0.000000075	28.42	$593.09K ₿6.75	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.98K ₿0.17	$593.09K ₿6.75	$593.09K ₿6.75
4420	Alpaca Finance ALPACA	$0.003866 ₿0.000000044	-0.12	$588.06K ₿6.65	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$31.35K ₿0.71	$588.06K ₿6.65	$588.06K ₿6.65
4435	Honeyland HXD	$0.001346 ₿0.000000015	-3.33	$590.53K ₿6.61	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.91K ₿0.19	$1.35M ₿15.07	$590.53K ₿6.61
4446	Sora Validator Token VAL	$0.01007 ₿0.00000011	-7.58	$572.02K ₿6.56	$0.0109 ₿0.00000012	$0.01013 ₿0.00000011	$617.88 ₿0.01	$1.01M ₿11.55	$572.02K ₿6.56
4447	nuco.cloud NCDT	$0.01644 ₿0.00000018	-2.29	$572.17K ₿6.55	$0.02158 ₿0.00000024	$0.01646 ₿0.00000018	$176.87K ₿2.02	$822.63K ₿9.42	$572.17K ₿6.55
4451	Hot Cherry CHERRY	$0.00000572 ₿0.000000000063	-1.28	$573.14K ₿6.37	$0.0000059 ₿0.000000000066	$0.000005589 ₿0.000000000063	$1.93K ₿0.02	$573.14K ₿6.37	$573.14K ₿6.37
4455	Whales Market WHALES	$0.02156 ₿0.00000024	-4.22	$571.11K ₿6.5	$0.02254 ₿0.00000025	$0.02187 ₿0.00000024	$2.98K ₿0.03	$2.19M ₿24.98	$571.11K ₿6.5
4461	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4477	Nuls NULS	$0.004915 ₿0.000000056	-3.35	$561.61K ₿6.4	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.25K ₿0.01	$656.01K ₿7.48	$561.61K ₿6.4
4535	Povel Durev DUREV	$0.005351 ₿0.000000060	-0.73	$531.62K ₿6.06	$0.005498 ₿0.000000061	$0.005336 ₿0.000000059	$12.79K ₿0.15	$531.62K ₿6.06	$531.62K ₿6.06
4542	Bostrom BOOT	$0.000000001132 ₿0.000000000000012	10.80	$528.79K ₿6.01	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$551.41 ₿0.01	$1.31M ₿14.93	$528.79K ₿6.01
4579	NikolAI NIKO	$0.0005191 ₿0.0000000059	-1.76	$517.93K ₿5.91	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.44K ₿0.14	$517.93K ₿5.91	$517.93K ₿5.91
4586	Merit Circle MC	$0.04318 ₿0.00000048	0.18	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.0431 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4627	ISKRA Token ISK	$0.0009993 ₿0.000000011	-1.96	$498.13K ₿5.63	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.92K ₿0.15	$996.23K ₿11.27	$498.13K ₿5.63
4628	Stride Staked Osmo STOSMO	$0.07268 ₿0.00000082	-3.21	$498.13K ₿5.68	$0.07603 ₿0.00000085	$0.07259 ₿0.00000082	$7.16K ₿0.08	$498.13K ₿5.68	$498.13K ₿5.68
4648	Lumerin LMR	$0.0007775 ₿0.0000000088	-2.18	$491.85K ₿5.6	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.53 ₿0	$777.57K ₿8.86	$491.85K ₿5.6
4654	Wing Finance WING	$0.08976 ₿0.0000010	-3.58	$488.81K ₿5.54	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.26K ₿0.89	$685.65K ₿7.78	$488.81K ₿5.54
4689	Voyager Token VGX	$0.0005208 ₿0.0000000059	-0.01*	$476.02K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.77K ₿6.29	$477.35K ₿5.44	$476.02K ₿5.43
4709	Gui Inu GUI	$0.0000008426 ₿0.0000000000096	-10.85	$467.83K ₿5.32	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000095	$187.19K ₿2.13	$654.56K ₿7.44	$467.83K ₿5.32
4716	FPI Bank FPIBANK	$0.0007171 ₿0.0000000081	-3.91	$464.65K ₿5.3	$0.0007569 ₿0.0000000085	$0.0007167 ₿0.0000000081	$613.13 ₿0.01	$692.01K ₿7.89	$464.65K ₿5.3
4717	Scallop SCLP	$0.008337 ₿0.000000094	-6.45	$464.11K ₿5.27	$0.008962 ₿0.00000010	$0.008323 ₿0.000000094	$31.84 ₿0	$833.78K ₿9.48	$464.11K ₿5.27
4723	Octokn OTK	$0.0008246 ₿0.0000000093	0.81	$461.3K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.62K ₿0.02	$989.55K ₿11.27	$461.3K ₿5.26
4743	Nodle Network NODL	$0.0003756 ₿0.0000000043	7.47	$455.23K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.18K ₿0.85	$729.89K ₿8.36	$455.23K ₿5.22
4760	XCAD Network XCAD	$0.002556 ₿0.000000029	-3.68	$448.54K ₿5.11	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$259.83K ₿2.88	$499.85K ₿5.69	$448.54K ₿5.11
4763	Cortex CTXC	$0.001899 ₿0.000000021	-28.99	$447.54K ₿5.13	$0.002674 ₿0.000000029	$0.001853 ₿0.000000020	$63.04K ₿0.72	$569.36K ₿6.53	$447.54K ₿5.13
4768	Loom Network (NEW) LOOM	$0.0003591 ₿0.0000000040	-0.76	$446.38K ₿5.09	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$495.55 ₿0.01	$466.88K ₿5.32	$446.38K ₿5.09
4780	1RUS DAO 1RUSD	$0.00005526 ₿0.00000000062	-0.45	$442.19K ₿4.99	$0.00005556 ₿0.00000000062	$0.0000548 ₿0.00000000061	$6.15 ₿0	$442.19K ₿4.99	$442.19K ₿4.99
4788	LeverFi LEVER	$0.00001254 ₿0.00000000014	-8.35	$439.16K ₿5.1	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$252.02K ₿2.88	$439.17K ₿5.1	$439.16K ₿5.1
4841	XANA XETA	$0.00008579 ₿0.00000000097	-1.15	$422.63K ₿4.81	$0.00008682 ₿0.00000000099	$0.0000837 ₿0.00000000094	$204.59 ₿0	$422.63K ₿4.81	$422.63K ₿4.81
4844	Kava Lend HARD	$0.003129 ₿0.000000036	-1.92	$421.87K ₿4.91	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.82K ₿0.17	$625.96K ₿7.28	$421.87K ₿4.91
4856	Synesis One SNS	$0.0005001 ₿0.0000000056	-0.01*	$418.96K ₿4.71	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$180.48K ₿2.04	$500.24K ₿5.62	$418.96K ₿4.71
4886	pSTAKE Finance PSTAKE	$0.0008171 ₿0.0000000092	-10.39	$408.57K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.53K ₿4.21	$408.57K ₿4.66	$408.57K ₿4.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}