Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	Jackal Protocol JKL	$0.00995 ₿0.00000011	-19.08	$1.27M ₿14.74	$0.01262 ₿0.00000014	$0.009895 ₿0.00000011	$1.1K ₿0.01	$1.76M ₿20.41	$1.27M ₿14.74
3435	HELLO HELLO	$0.002383 ₿0.000000027	-1.50	$1.27M ₿14.66	$0.002419 ₿0.000000027	$0.002334 ₿0.000000026	$129.31K ₿1.5	$2.39M ₿27.6	$1.27M ₿14.66
3442	Ternoa CAPS	$0.0006888 ₿0.0000000080	-3.55	$1.26M ₿14.62	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.38K ₿0.14	$1.72M ₿19.94	$1.26M ₿14.62
3443	Shrapnel SHRAP	$0.0008143 ₿0.0000000092	-9.86	$1.26M ₿14.02	$0.0009209 ₿0.000000010	$0.0007819 ₿0.0000000090	$10.7K ₿0.13	$2.44M ₿27.17	$1.26M ₿14.02
3449	Dejitaru Tsuka TSUKA	$0.001254 ₿0.000000014	-3.26	$1.25M ₿14.55	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$64.17K ₿0.74	$1.25M ₿14.55	$1.25M ₿14.55
3472	Keep3rV1 KP3R	$2.6 ₿0.000030	-4.97	$1.24M ₿14.45	$2.79 ₿0.000032	$2.59 ₿0.000030	$80.66K ₿0.94	$1.24M ₿14.45	$1.24M ₿14.45
3525	Gelato GEL	$0.00431 ₿0.000000049	-3.53	$1.17M ₿13.7	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$108.68K ₿1.26	$1.81M ₿21.2	$1.17M ₿13.7
3526	The Big Five BFT	$0.00001191 ₿0.00000000013	-3.06	$1.18M ₿13.7	$0.0000123 ₿0.00000000013	$0.00001163 ₿0.00000000013	$31.73K ₿0.37	$1.19M ₿13.79	$1.18M ₿13.7
3537	DeRace ZERC	$0.009767 ₿0.00000011	-0.50	$1.17M ₿13.57	$0.01057 ₿0.00000011	$0.009257 ₿0.00000010	$25.68K ₿0.3	$1.17M ₿13.57	$1.17M ₿13.57
3554	DexCheck AI DCK	$0.001627 ₿0.000000018	0.89	$1.15M ₿13.28	$0.001631 ₿0.000000018	$0.001604 ₿0.000000018	$552.61K ₿6.41	$1.56M ₿18.09	$1.15M ₿13.28
3605	Stride STRD	$0.02778 ₿0.00000032	-0.68	$1.11M ₿12.79	$0.0283 ₿0.00000032	$0.02773 ₿0.00000031	$6.39K ₿0.07	$1.11M ₿12.79	$1.11M ₿12.79
3612	Kompete KOMPETE	$0.001621 ₿0.000000018	-7.87	$1.1M ₿12.71	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.07K ₿0.04	$1.38M ₿15.99	$1.1M ₿12.71
3625	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-3.06	$1.09M ₿12.65	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.03K ₿0.65	$3.52M ₿40.67	$1.09M ₿12.65
3633	SingularityDAO SDAO	$0.01199 ₿0.00000013	26.25	$1.09M ₿12.56	$0.01249 ₿0.00000014	$0.009497 ₿0.00000010	$439.77 ₿0.01	$1.2M ₿13.88	$1.09M ₿12.56
3635	Shiba Predator QOM	$0.000000001801 ₿0.000000000000020	-5.16	$1.08M ₿12.52	$0.000000001904 ₿0.000000000000021	$0.000000001797 ₿0.000000000000020	$2.78K ₿0.03	$1.08M ₿12.52	$1.08M ₿12.52
3639	UFO Gaming UFO	$0.00000004195 ₿0.00000000000048	-15.26	$1.08M ₿12.49	$0.00000005015 ₿0.00000000000056	$0.00000004181 ₿0.00000000000048	$30.19K ₿0.35	$1.08M ₿12.49	$1.08M ₿12.49
3645	Ethernity Chain ERN	$0.03563 ₿0.00000041	-5.93	$1.07M ₿12.39	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.28 ₿0	$1.07M ₿12.39	$1.07M ₿12.39
3649	IRISnet IRIS	$0.0006502 ₿0.0000000075	-7.82	$1.07M ₿12.39	$0.0007183 ₿0.0000000080	$0.0006546 ₿0.0000000074	$12.47K ₿0.14	$1.31M ₿15.14	$1.07M ₿12.39
3670	Decubate DCB	$0.002722 ₿0.000000031	-0.76	$1.05M ₿12.21	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$112.17K ₿1.3	$2.72M ₿31.55	$1.05M ₿12.21
3684	BarnBridge BOND	$0.1056 ₿0.0000012	18.21	$1.03M ₿12.01	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$417.16K ₿4.92	$1.05M ₿12.28	$1.03M ₿12.01
3690	SelfKey KEY	$0.000171 ₿0.0000000019	2.40	$1.03M ₿11.98	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.11K ₿0.08	$1.03M ₿11.98	$1.03M ₿11.98
3697	Fluence FLT	$0.004045 ₿0.000000046	-9.94	$1.03M ₿11.88	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$360.05K ₿4.17	$4.03M ₿46.6	$1.03M ₿11.88
3716	Celsius Network CEL	$0.02828 ₿0.00000032	-8.80	$1.01M ₿11.74	$0.03101 ₿0.00000034	$0.02803 ₿0.00000032	$207.97K ₿2.41	$1.01M ₿11.74	$1.01M ₿11.74
3721	ALEX Lab ALEX	$0.001052 ₿0.000000012	-13.19	$1.01M ₿11.67	$0.001213 ₿0.000000013	$0.001035 ₿0.000000011	$101.99K ₿0.77	$1.05M ₿12.18	$1.01M ₿11.67
3735	Talken TALK	$0.002814 ₿0.000000032	-1.73	$1M ₿11.56	$0.002867 ₿0.000000032	$0.002442 ₿0.000000028	$61.82K ₿0.72	$1.41M ₿16.19	$1M ₿11.56
3739	Cosplay Token COT	$0.001063 ₿0.000000012	-0.54	$997.02K ₿11.53	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.5K ₿0.98	$1.06M ₿12.3	$997.02K ₿11.53
3742	Only1 LIKE	$0.002518 ₿0.000000029	-2.93	$995.35K ₿11.51	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.48K ₿3.52	$1.26M ₿14.57	$995.35K ₿11.51
3755	BUILD BUILD	$0.04067 ₿0.00000047	-3.52	$986.98K ₿11.44	$0.04225 ₿0.00000048	$0.04053 ₿0.00000046	$383.82 ₿0	$4.07M ₿47.15	$986.98K ₿11.44
3763	Meter MTRG	$0.03054 ₿0.00000035	-9.30	$984.8K ₿11.39	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.59K ₿0.85	$1.49M ₿17.26	$984.8K ₿11.39
3776	LTO Network EQTY	$0.003352 ₿0.000000038	-0.73	$972.78K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.65K ₿1.83	$972.78K ₿11.28	$972.78K ₿11.28
3822	LEOX LEOX	$0.01839 ₿0.00000021	-3.79	$932.81K ₿10.79	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56K ₿0.65	$932.81K ₿10.79	$932.81K ₿10.79
3826	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.05	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3837	Creo Engine CREO	$0.001516 ₿0.000000017	-2.13	$917.92K ₿10.62	$0.001558 ₿0.000000018	$0.00153 ₿0.000000017	$793.97K ₿9.2	$1.21M ₿13.97	$917.92K ₿10.62
3858	Manifold Finance FOLD	$0.4529 ₿0.0000052	-2.57	$898.31K ₿10.4	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$548.15 ₿0.01	$905.96K ₿10.48	$898.31K ₿10.4
3863	Guacamole GUAC	$0.000000009135 ₿0.00000000000010	-3.87	$895.51K ₿10.37	$0.000000009558 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.48K ₿0.34	$895.51K ₿10.37	$895.51K ₿10.37
3881	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.23K ₿9.28	$883.53K ₿9.29
3889	CANTO CANTO	$0.001428 ₿0.000000016	-8.46	$870.47K ₿10.07	$0.00156 ₿0.000000017	$0.001423 ₿0.000000016	$18.68 ₿0	$1.43M ₿16.55	$870.47K ₿10.07
3912	Stargaze STARS	$0.000297 ₿0.0000000034	-7.68	$852.71K ₿9.86	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.42K ₿0.1	$887.06K ₿10.26	$852.71K ₿9.86
3917	Welshcorgicoin WELSH	$0.00008477 ₿0.00000000098	-13.23	$847.77K ₿9.83	$0.00009865 ₿0.0000000011	$0.00008475 ₿0.00000000098	$59.3K ₿0.69	$847.77K ₿9.83	$847.77K ₿9.83
3921	Optimus AI OPTI	$0.008317 ₿0.000000096	-6.91	$845.69K ₿9.79	$0.009361 ₿0.00000010	$0.008317 ₿0.000000097	$69.93K ₿0.81	$845.69K ₿9.79	$845.69K ₿9.79
3928	DeFiChain DFI	$0.0009189 ₿0.000000010	-9.23	$838.21K ₿9.7	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.22 ₿0.01	$1.1M ₿12.76	$838.21K ₿9.7
3946	RMRK RMRK	$0.09417 ₿0.0000010	-5.68	$825.23K ₿9.56	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$7.91K ₿0.09	$941.71K ₿10.91	$825.23K ₿9.56
3960	Arcas ARCAS	$0.01178 ₿0.00000013	-2.96	$818.24K ₿9.48	$0.01214 ₿0.00000013	$0.01168 ₿0.00000013	$176.71 ₿0	$1.17M ₿13.57	$818.24K ₿9.48
3972	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3983	Carbon Browser CSIX	$0.0009057 ₿0.000000010	-3.42	$809.75K ₿9.37	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$1.29M ₿14.91	$809.75K ₿9.37	$809.75K ₿9.37
3996	LooksRare LOOKS	$0.0008052 ₿0.0000000093	2.86	$799.64K ₿9.25	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$250.11K ₿2.89	$799.64K ₿9.25	$799.64K ₿9.25
3997	Libra Incentix LIXX	$0.0001196 ₿0.0000000013	0.89	$798.41K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$21.75K ₿0.25	$1.79M ₿20.69	$798.41K ₿9.24
4012	POOH POOH	$0.00000000188 ₿0.000000000000021	-13.89	$790.86K ₿9.15	$0.000000002199 ₿0.000000000000024	$0.000000001877 ₿0.000000000000021	$67.62K ₿0.78	$790.86K ₿9.15	$790.86K ₿9.15
4027	Bad Idea AI BAD	$0.000000001141 ₿0.000000000000013	-4.83	$781.03K ₿9.05	$0.000000001201 ₿0.000000000000013	$0.000000001132 ₿0.000000000000013	$155.28K ₿1.8	$946.01K ₿10.96	$781.03K ₿9.05
4085	ARC ARC	$0.0007245 ₿0.0000000083	-10.05	$746.32K ₿8.64	$0.0008055 ₿0.0000000090	$0.0007245 ₿0.0000000083	$96.31K ₿1.12	$746.32K ₿8.64	$746.32K ₿8.64
4090	DeFi DEFI	$0.000394 ₿0.0000000045	-7.61	$742.26K ₿8.6	$0.0004266 ₿0.0000000047	$0.0003786 ₿0.0000000043	$250.59K ₿2.9	$742.26K ₿8.6	$742.26K ₿8.6
4091	Solchat CHAT	$0.08253 ₿0.00000095	17.08	$742.06K ₿8.6	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$107.15K ₿1.24	$742.72K ₿8.61	$742.06K ₿8.6
4096	Unifi Protocol DAO UNFI	$0.09381 ₿0.0000010	-4.55	$740.13K ₿8.57	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$294.62K ₿3.42	$938.09K ₿10.86	$740.13K ₿8.57
4100	GoGoPool GGP	$0.1045 ₿0.0000012	-3.80	$739.45K ₿8.57	$0.1093 ₿0.0000012	$0.1023 ₿0.0000011	$247.16 ₿0	$2.02M ₿23.38	$739.45K ₿8.57
4102	PunkCity PUNK	$0.01651 ₿0.00000019	-2.85	$737.99K ₿8.55	$0.01701 ₿0.00000019	$0.01641 ₿0.00000018	$40.47 ₿0	$821.93K ₿9.53	$737.99K ₿8.55
4109	TON FISH MEMECOIN FISH	$0.000000002437 ₿0.000000000000028	-2.39	$733.17K ₿8.5	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.86K ₿0.03	$996K ₿11.55	$733.17K ₿8.5
4113	Moon Tropica CAH	$0.2607 ₿0.0000030	-15.96	$731.45K ₿8.46	$0.3168 ₿0.0000035	$0.2605 ₿0.0000030	$5.82K ₿0.07	$9.13M ₿105.54	$731.45K ₿8.46
4127	Troy TROY	$0.00007182 ₿0.00000000083	-3.81	$723.66K ₿8.39	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.54K ₿0.18	$723.66K ₿8.39	$723.66K ₿8.39
4134	Numerico NWC	$0.004624 ₿0.000000053	-5.08	$718.59K ₿8.33	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.51K ₿0.03	$1.22M ₿14.19	$718.59K ₿8.33
4143	Solama SOLAMA	$0.001055 ₿0.000000012	-6.99	$713.22K ₿8.27	$0.001135 ₿0.000000012	$0.001031 ₿0.000000011	$152.58K ₿1.77	$713.22K ₿8.27	$713.22K ₿8.27
4157	Multibit MUBI	$0.0007344 ₿0.0000000085	-7.61	$707.74K ₿8.2	$0.0008151 ₿0.0000000091	$0.0007297 ₿0.0000000084	$295.98K ₿3.42	$744.99K ₿8.64	$707.74K ₿8.2
4165	League of Kingdoms LOKA	$0.02754 ₿0.00000031	-6.47	$697.73K ₿8.11	$0.02947 ₿0.00000033	$0.02754 ₿0.00000031	$95.83 ₿0	$13.77M ₿160.15	$697.73K ₿8.11
4210	Openfabric AI OFN	$0.001706 ₿0.000000019	5.53	$673.62K ₿7.81	$0.001739 ₿0.000000020	$0.001609 ₿0.000000018	$70.4K ₿0.82	$855.17K ₿9.91	$673.62K ₿7.81
4272	GameSwift GSWIFT	$0.001415 ₿0.000000016	-7.03	$644.98K ₿7.46	$0.001537 ₿0.000000017	$0.001152 ₿0.000000013	$64.25K ₿0.74	$1.09M ₿12.64	$644.98K ₿7.46
4332	Crust Network CRU	$0.02304 ₿0.00000026	-1.46	$615.56K ₿7.13	$0.0244 ₿0.00000027	$0.02303 ₿0.00000026	$18.71K ₿0.22	$807K ₿9.35	$615.56K ₿7.13
4337	Peng PENG	$0.006152 ₿0.000000071	-4.37	$614.77K ₿7.11	$0.007059 ₿0.000000079	$0.005923 ₿0.000000068	$214.41K ₿2.48	$614.77K ₿7.11	$614.77K ₿7.11
4343	AVAX HAS NO CHILL NOCHILL	$0.0003924 ₿0.0000000045	-9.73	$611.24K ₿7.08	$0.0004405 ₿0.0000000050	$0.0003885 ₿0.0000000044	$66.47K ₿0.78	$611.24K ₿7.08	$611.24K ₿7.08
4346	Astroport ASTRO	$0.001439 ₿0.000000016	0.84	$609.78K ₿7.05	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.9K ₿0.05	$1.58M ₿18.31	$609.78K ₿7.05
4383	Honeyland HXD	$0.001334 ₿0.000000015	-3.69	$589.19K ₿6.83	$0.001388 ₿0.000000015	$0.001318 ₿0.000000014	$15.24K ₿0.18	$1.34M ₿15.57	$589.19K ₿6.83
4419	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4422	NikolAI NIKO	$0.0005682 ₿0.0000000065	7.53	$566.96K ₿6.57	$0.0005708 ₿0.0000000066	$0.0005153 ₿0.0000000058	$12.3K ₿0.14	$566.96K ₿6.57	$566.96K ₿6.57
4432	Alpaca Finance ALPACA	$0.003711 ₿0.000000042	-4.86	$560.6K ₿6.53	$0.00394 ₿0.000000044	$0.003696 ₿0.000000042	$83.81K ₿0.97	$560.6K ₿6.53	$560.6K ₿6.53
4436	nuco.cloud NCDT	$0.01616 ₿0.00000018	-4.90	$561.87K ₿6.52	$0.02158 ₿0.00000024	$0.01609 ₿0.00000018	$169.1K ₿1.96	$807.82K ₿9.37	$561.87K ₿6.52
4440	Sora Validator Token VAL	$0.009862 ₿0.00000011	-7.39	$560.09K ₿6.48	$0.01064 ₿0.00000011	$0.009681 ₿0.00000011	$543.59 ₿0.01	$986.27K ₿11.41	$560.09K ₿6.48
4471	Whales Market WHALES	$0.02094 ₿0.00000024	-6.95	$546.24K ₿6.33	$0.02254 ₿0.00000025	$0.02075 ₿0.00000023	$4.05K ₿0.05	$2.1M ₿24.32	$546.24K ₿6.33
4492	Bostrom BOOT	$0.000000001139 ₿0.000000000000013	10.92	$537.83K ₿6.24	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$848.42 ₿0.01	$1.34M ₿15.49	$537.83K ₿6.24
4508	Povel Durev DUREV	$0.005362 ₿0.000000062	-1.36	$532.61K ₿6.18	$0.00544 ₿0.000000062	$0.00535 ₿0.000000060	$12.32K ₿0.14	$532.61K ₿6.18	$532.61K ₿6.18
4509	Hot Cherry CHERRY	$0.000005329 ₿0.000000000061	-8.01	$532.52K ₿6.17	$0.0000059 ₿0.000000000066	$0.000005309 ₿0.000000000061	$1.87K ₿0.02	$532.52K ₿6.17	$532.52K ₿6.17
4601	ISKRA Token ISK	$0.0009982 ₿0.000000011	-2.08	$495.64K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$18.26K ₿0.21	$991.25K ₿11.46	$495.64K ₿5.73
4621	Merit Circle MC	$0.04077 ₿0.00000047	-1.41	$485.52K ₿5.62	$0.0415 ₿0.00000047	$0.04067 ₿0.00000047	$98.93 ₿0	$485.52K ₿5.62	$485.52K ₿5.62
4623	Wing Finance WING	$0.08916 ₿0.0000010	-4.21	$484.73K ₿5.62	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$78.68K ₿0.91	$679.86K ₿7.88	$484.73K ₿5.62
4629	Stride Staked Osmo STOSMO	$0.07072 ₿0.00000081	-6.28	$482.25K ₿5.58	$0.07603 ₿0.00000085	$0.07003 ₿0.00000081	$6.06K ₿0.07	$482.25K ₿5.58	$482.25K ₿5.58
4637	Lumerin LMR	$0.0007582 ₿0.0000000087	-4.42	$479.63K ₿5.55	$0.0007937 ₿0.0000000089	$0.0007582 ₿0.0000000087	$241.46 ₿0	$758.25K ₿8.78	$479.63K ₿5.55
4652	Voyager Token VGX	$0.0005193 ₿0.0000000059	-0.38	$473.33K ₿5.49	$0.0005219 ₿0.0000000060	$0.0005175 ₿0.0000000058	$525.83K ₿6.1	$474.65K ₿5.5	$473.33K ₿5.49
4661	Groestlcoin GRS	$0.005404 ₿0.000000062	5.57	$469.59K ₿5.44	$0.008283 ₿0.000000093	$0.00502 ₿0.000000057	$16.28K ₿0.19	$469.6K ₿5.44	$469.59K ₿5.44
4672	FPI Bank FPIBANK	$0.0007235 ₿0.0000000083	-2.19	$466.23K ₿5.4	$0.0007569 ₿0.0000000085	$0.000711 ₿0.0000000081	$491.74 ₿0.01	$694.36K ₿8.05	$466.23K ₿5.4
4673	Gui Inu GUI	$0.0000008373 ₿0.0000000000097	-10.48	$466.19K ₿5.41	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.07K ₿2.16	$652.26K ₿7.56	$466.19K ₿5.41
4728	Octokn OTK	$0.0007995 ₿0.0000000092	-3.83	$447.28K ₿5.17	$0.000836 ₿0.0000000095	$0.0007943 ₿0.0000000091	$3.45K ₿0.04	$959.47K ₿11.1	$447.28K ₿5.17
4742	Loom Network (NEW) LOOM	$0.0003569 ₿0.0000000041	-1.68	$443.64K ₿5.13	$0.0003632 ₿0.0000000041	$0.0002979 ₿0.0000000033	$458.02 ₿0.01	$464.02K ₿5.37	$443.64K ₿5.13
4747	1RUS DAO 1RUSD	$0.00005526 ₿0.00000000062	-0.19	$442.19K ₿4.99	$0.00005538 ₿0.00000000062	$0.0000548 ₿0.00000000061	$6.15 ₿0	$442.19K ₿4.99	$442.19K ₿4.99
4750	Kava Lend HARD	$0.003273 ₿0.000000036	5.35	$441.23K ₿5.1	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.62K ₿0.18	$654.68K ₿7.57	$441.23K ₿5.1
4755	Nodle Network NODL	$0.0003625 ₿0.0000000042	0.27	$439.35K ₿5.08	$0.00039 ₿0.0000000044	$0.0003545 ₿0.0000000040	$76.63K ₿0.89	$704.43K ₿8.15	$439.35K ₿5.08
4774	XCAD Network XCAD	$0.002474 ₿0.000000028	-7.65	$432.54K ₿5.01	$0.002764 ₿0.000000031	$0.002467 ₿0.000000028	$207.53K ₿2.41	$482.02K ₿5.58	$432.54K ₿5.01
4783	XANA XETA	$0.00008731 ₿0.0000000010	0.59	$430.06K ₿4.97	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$3.9K ₿0.05	$430.06K ₿4.97	$430.06K ₿4.97
4792	LeverFi LEVER	$0.00001225 ₿0.00000000014	-2.62	$429.23K ₿4.95	$0.0000138 ₿0.00000000015	$0.00001221 ₿0.00000000013	$253.1K ₿2.94	$429.24K ₿4.95	$429.23K ₿4.95
4795	Scallop SCLP	$0.007675 ₿0.000000088	-12.61	$427.24K ₿4.94	$0.008784 ₿0.000000098	$0.007611 ₿0.000000088	$46.07 ₿0	$767.55K ₿8.88	$427.24K ₿4.94
4814	pSTAKE Finance PSTAKE	$0.0008208 ₿0.0000000095	-10.07	$410.44K ₿4.86	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$359.96K ₿4.17	$410.44K ₿4.86	$410.44K ₿4.86
4838	Nuls NULS	$0.003629 ₿0.000000042	-27.85	$414.6K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$953.67 ₿0.01	$484.28K ₿5.6	$414.6K ₿4.8
4894	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4915	Synesis One SNS	$0.0004694 ₿0.0000000054	-9.35	$393.21K ₿4.55	$0.0005178 ₿0.0000000058	$0.0004627 ₿0.0000000053	$202.92K ₿2.35	$469.49K ₿5.43	$393.21K ₿4.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}