Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3412	BOB Token BOB	$0.00000187 ₿0.000000000021	-4.79	$1.3M ₿15.12	$0.00000198 ₿0.000000000022	$0.000001879 ₿0.000000000021	$287K ₿3.34	$1.3M ₿15.12	$1.3M ₿15.12
3435	Jackal Protocol JKL	$0.009912 ₿0.00000011	-19.49	$1.27M ₿14.72	$0.01262 ₿0.00000014	$0.009919 ₿0.00000011	$1.12K ₿0.01	$1.76M ₿20.39	$1.27M ₿14.72
3447	Ternoa CAPS	$0.0006874 ₿0.0000000079	-4.09	$1.26M ₿14.64	$0.0007246 ₿0.0000000081	$0.0006835 ₿0.0000000079	$18.04K ₿0.21	$1.72M ₿19.98	$1.26M ₿14.64
3449	Keep3rV1 KP3R	$2.64 ₿0.000030	-4.14	$1.26M ₿14.23	$2.8 ₿0.000032	$2.59 ₿0.000030	$77.01K ₿0.89	$1.26M ₿14.23	$1.26M ₿14.23
3454	Dejitaru Tsuka TSUKA	$0.001253 ₿0.000000014	-3.30	$1.26M ₿14.75	$0.001301 ₿0.000000014	$0.001246 ₿0.000000014	$62.76K ₿0.72	$1.26M ₿14.75	$1.26M ₿14.75
3460	HELLO HELLO	$0.002385 ₿0.000000027	-3.76	$1.26M ₿14.37	$0.002478 ₿0.000000027	$0.002334 ₿0.000000026	$124.9K ₿1.44	$2.37M ₿27.05	$1.26M ₿14.37
3501	DeRace ZERC	$0.01005 ₿0.00000011	2.13	$1.21M ₿13.95	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$73.67K ₿0.85	$1.21M ₿13.95	$1.21M ₿13.95
3530	The Big Five BFT	$0.00001184 ₿0.00000000013	-4.37	$1.18M ₿13.59	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$33.45K ₿0.39	$1.18M ₿13.68	$1.18M ₿13.59
3539	Gelato GEL	$0.004323 ₿0.000000050	-4.48	$1.17M ₿13.51	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.36K ₿1.27	$1.8M ₿20.9	$1.17M ₿13.51
3550	DexCheck AI DCK	$0.001628 ₿0.000000018	0.86	$1.15M ₿13.29	$0.00163 ₿0.000000018	$0.001604 ₿0.000000018	$565.69K ₿6.55	$1.56M ₿18.11	$1.15M ₿13.29
3597	Stride STRD	$0.02794 ₿0.00000032	-2.27	$1.11M ₿12.85	$0.02859 ₿0.00000032	$0.02773 ₿0.00000031	$6.58K ₿0.08	$1.11M ₿12.85	$1.11M ₿12.85
3604	Doge Eat Doge OMNOM	$0.000000003562 ₿0.000000000000041	0.07	$1.1M ₿12.77	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56K ₿0.65	$3.55M ₿41.06	$1.1M ₿12.77
3616	UFO Gaming UFO	$0.00000004237 ₿0.00000000000049	-15.60	$1.09M ₿12.64	$0.00000005023 ₿0.00000000000056	$0.00000004211 ₿0.00000000000048	$32.16K ₿0.37	$1.09M ₿12.64	$1.09M ₿12.64
3631	Shiba Predator QOM	$0.000000001799 ₿0.000000000000020	-5.28	$1.08M ₿12.54	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$443.02 ₿0.01	$1.08M ₿12.54	$1.08M ₿12.54
3643	IRISnet IRIS	$0.0006568 ₿0.0000000076	-4.22	$1.07M ₿12.38	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.6K ₿0.15	$1.31M ₿15.14	$1.07M ₿12.38
3647	Ethernity Chain ERN	$0.03551 ₿0.00000041	-6.26	$1.07M ₿12.37	$0.03794 ₿0.00000042	$0.03563 ₿0.00000041	$159.72 ₿0	$1.07M ₿12.37	$1.07M ₿12.37
3676	Decubate DCB	$0.002726 ₿0.000000031	-0.59	$1.05M ₿12.12	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$111.1K ₿1.29	$2.71M ₿31.32	$1.05M ₿12.12
3682	Kompete KOMPETE	$0.001541 ₿0.000000017	-11.83	$1.04M ₿12.04	$0.001771 ₿0.000000019	$0.001542 ₿0.000000017	$1.38K ₿0.02	$1.31M ₿15.15	$1.04M ₿12.04
3690	ALEX Lab ALEX	$0.001058 ₿0.000000012	-12.34	$1.02M ₿11.88	$0.001213 ₿0.000000013	$0.001041 ₿0.000000012	$201.98K ₿2.34	$1.06M ₿12.4	$1.02M ₿11.88
3711	Only1 LIKE	$0.002569 ₿0.000000029	-0.73	$1.01M ₿11.72	$0.002612 ₿0.000000029	$0.00254 ₿0.000000028	$300.34K ₿3.51	$1.28M ₿14.83	$1.01M ₿11.72
3722	Fluence FLT	$0.003972 ₿0.000000045	-11.73	$1M ₿11.62	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$263.03K ₿3.13	$3.94M ₿45.6	$1M ₿11.62
3725	Celsius Network CEL	$0.02805 ₿0.00000032	-9.86	$1M ₿11.61	$0.03125 ₿0.00000035	$0.02808 ₿0.00000032	$206.14K ₿2.39	$1M ₿11.61	$1M ₿11.61
3727	BarnBridge BOND	$0.1065 ₿0.0000012	19.26	$1M ₿11.61	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$400.95K ₿4.59	$1.02M ₿11.87	$1M ₿11.61
3730	BUILD BUILD	$0.04115 ₿0.00000047	-2.13	$998.62K ₿11.59	$0.04225 ₿0.00000047	$0.04109 ₿0.00000046	$472.01 ₿0.01	$4.12M ₿47.76	$998.62K ₿11.59
3742	Cosplay Token COT	$0.001059 ₿0.000000012	-0.75	$993.43K ₿11.5	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.78K ₿0.97	$1.06M ₿12.27	$993.43K ₿11.5
3751	Meter MTRG	$0.0304 ₿0.00000035	-9.80	$986.69K ₿11.43	$0.03383 ₿0.00000038	$0.03057 ₿0.00000035	$76.48K ₿0.88	$1.49M ₿17.31	$986.69K ₿11.43
3753	SelfKey KEY	$0.0001643 ₿0.0000000019	-4.83	$986.37K ₿11.42	$0.0001802 ₿0.0000000020	$0.0001632 ₿0.0000000018	$13.23K ₿0.15	$986.37K ₿11.42	$986.37K ₿11.42
3763	LTO Network EQTY	$0.003342 ₿0.000000038	-0.17	$971.1K ₿11.26	$0.003493 ₿0.000000039	$0.003323 ₿0.000000037	$156.13K ₿1.81	$971.1K ₿11.26	$971.1K ₿11.26
3785	Talken TALK	$0.002452 ₿0.000000028	-14.48	$871.53K ₿11.04	$0.002875 ₿0.000000032	$0.002442 ₿0.000000029	$51.01K ₿0.59	$1.22M ₿15.47	$871.53K ₿11.04
3804	SingularityDAO SDAO	$0.01039 ₿0.00000012	-8.51	$940.11K ₿10.89	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$396.07 ₿0	$1.04M ₿12.03	$940.11K ₿10.89
3810	LEOX LEOX	$0.01841 ₿0.00000021	-3.69	$935.23K ₿10.83	$0.01915 ₿0.00000022	$0.01844 ₿0.00000021	$55.87K ₿0.65	$935.23K ₿10.83	$935.23K ₿10.83
3822	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.03	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003202 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3825	CANTO CANTO	$0.001522 ₿0.000000017	-2.48	$926.19K ₿10.72	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.62	$926.19K ₿10.72
3829	Creo Engine CREO	$0.001541 ₿0.000000017	-1.15	$924.68K ₿10.7	$0.001559 ₿0.000000017	$0.001538 ₿0.000000017	$411.22K ₿4.77	$1.22M ₿14.07	$924.68K ₿10.7
3832	Guacamole GUAC	$0.000000009139 ₿0.00000000000010	-4.04	$915.59K ₿10.6	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$26.17K ₿0.3	$915.59K ₿10.6	$915.59K ₿10.6
3856	Manifold Finance FOLD	$0.4505 ₿0.0000052	-3.10	$892.97K ₿10.34	$0.4649 ₿0.0000052	$0.4486 ₿0.0000051	$26.73 ₿0	$900.58K ₿10.43	$892.97K ₿10.34
3870	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.5K ₿9.28	$883.53K ₿9.29
3871	RMRK RMRK	$0.09643 ₿0.0000011	-1.67	$845.05K ₿10.19	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$7.54K ₿0.09	$964.32K ₿11.62	$845.05K ₿10.19
3872	Stargaze STARS	$0.0003065 ₿0.0000000035	-4.71	$880.05K ₿10.19	$0.0003274 ₿0.0000000037	$0.0003061 ₿0.0000000035	$8.29K ₿0.1	$915.52K ₿10.6	$880.05K ₿10.19
3894	POOH POOH	$0.000000002036 ₿0.000000000000023	-7.48	$857.07K ₿9.92	$0.000000002221 ₿0.000000000000024	$0.000000002036 ₿0.000000000000023	$60.63K ₿0.7	$857.07K ₿9.92	$857.07K ₿9.92
3896	Welshcorgicoin WELSH	$0.00008733 ₿0.0000000010	-9.84	$855.21K ₿9.9	$0.00009984 ₿0.0000000011	$0.00008551 ₿0.00000000098	$59.95K ₿0.69	$855.21K ₿9.9	$855.21K ₿9.9
3898	Optimus AI OPTI	$0.008541 ₿0.000000099	-4.23	$854.16K ₿9.89	$0.009361 ₿0.00000010	$0.008509 ₿0.000000098	$68.08K ₿0.79	$854.16K ₿9.89	$854.16K ₿9.89
3923	DeFiChain DFI	$0.0009188 ₿0.000000010	-9.23	$838.12K ₿9.7	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.15 ₿0.01	$1.1M ₿12.77	$838.12K ₿9.7
3961	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3962	Carbon Browser CSIX	$0.0008919 ₿0.000000010	-3.63	$810.34K ₿9.42	$0.0009465 ₿0.000000010	$0.0008963 ₿0.000000010	$1.12M ₿12.93	$810.34K ₿9.42	$810.34K ₿9.42
3965	Arcas ARCAS	$0.01169 ₿0.00000013	-2.98	$812.84K ₿9.41	$0.01217 ₿0.00000013	$0.0117 ₿0.00000013	$175.3 ₿0	$1.16M ₿13.48	$812.84K ₿9.41
3977	LooksRare LOOKS	$0.0008157 ₿0.0000000093	5.18	$806.45K ₿9.34	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$254.42K ₿2.94	$806.45K ₿9.34	$806.45K ₿9.34
4011	Bad Idea AI BAD	$0.000000001134 ₿0.000000000000013	-4.72	$785.09K ₿9.09	$0.000000001201 ₿0.000000000000013	$0.000000001145 ₿0.000000000000013	$155.71K ₿1.8	$950.93K ₿11.01	$785.09K ₿9.09
4024	Moon Tropica CAH	$0.2771 ₿0.0000032	-8.10	$777.62K ₿9.01	$0.3168 ₿0.0000035	$0.2771 ₿0.0000032	$5.82K ₿0.07	$9.7M ₿112.44	$777.62K ₿9.01
4060	ARC ARC	$0.000734 ₿0.0000000085	-9.85	$755.98K ₿8.75	$0.0008142 ₿0.0000000091	$0.0007339 ₿0.0000000084	$98.14K ₿1.14	$755.98K ₿8.75	$755.98K ₿8.75
4075	Libra Incentix LIXX	$0.0001123 ₿0.0000000012	-5.74	$749.49K ₿8.68	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$20.32K ₿0.23	$1.68M ₿19.42	$749.49K ₿8.68
4091	PunkCity PUNK	$0.01648 ₿0.00000019	-3.53	$737.83K ₿8.54	$0.0171 ₿0.00000019	$0.01646 ₿0.00000018	$66.03 ₿0	$821.75K ₿9.52	$737.83K ₿8.54
4099	Solchat CHAT	$0.08198 ₿0.00000095	16.45	$737.94K ₿8.48	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$105.49K ₿1.22	$738.6K ₿8.48	$737.94K ₿8.48
4100	Unifi Protocol DAO UNFI	$0.09289 ₿0.0000010	-5.82	$733.08K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$298.56K ₿3.46	$929.16K ₿10.75	$733.08K ₿8.49
4101	TON FISH MEMECOIN FISH	$0.000000002433 ₿0.000000000000028	-2.56	$732.29K ₿8.47	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.86K ₿0.03	$994.8K ₿11.5	$732.29K ₿8.47
4103	DeFi DEFI	$0.0003944 ₿0.0000000045	-7.60	$732.11K ₿8.48	$0.0004283 ₿0.0000000048	$0.0003786 ₿0.0000000043	$247.04K ₿2.85	$732.11K ₿8.48	$732.11K ₿8.48
4110	GoGoPool GGP	$0.1025 ₿0.0000011	-5.80	$730.16K ₿8.45	$0.1093 ₿0.0000012	$0.1026 ₿0.0000011	$132.87 ₿0	$1.99M ₿23.06	$730.16K ₿8.45
4112	Numerico NWC	$0.004694 ₿0.000000054	-3.65	$729.39K ₿8.44	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.99K ₿0.02	$1.24M ₿14.37	$729.39K ₿8.44
4130	Troy TROY	$0.00007252 ₿0.00000000083	-2.88	$718.21K ₿8.3	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.63K ₿0.18	$718.21K ₿8.3	$718.21K ₿8.3
4132	Multibit MUBI	$0.0007557 ₿0.0000000087	-5.70	$717.89K ₿8.31	$0.0008151 ₿0.0000000091	$0.0007554 ₿0.0000000087	$291.39K ₿3.38	$755.67K ₿8.75	$717.89K ₿8.31
4144	League of Kingdoms LOKA	$0.02784 ₿0.00000032	-4.76	$709.21K ₿8.21	$0.02947 ₿0.00000033	$0.0279 ₿0.00000031	$102.68 ₿0	$14M ₿162.05	$709.21K ₿8.21
4159	Solama SOLAMA	$0.001037 ₿0.000000012	-8.81	$700.57K ₿8.11	$0.001138 ₿0.000000012	$0.001036 ₿0.000000012	$152.62K ₿1.77	$700.57K ₿8.11	$700.57K ₿8.11
4194	Openfabric AI OFN	$0.001732 ₿0.000000020	6.63	$681.49K ₿7.89	$0.001739 ₿0.000000020	$0.001608 ₿0.000000018	$68.97K ₿0.8	$865.15K ₿10.01	$681.49K ₿7.89
4291	GameSwift GSWIFT	$0.001396 ₿0.000000016	-12.47	$636.35K ₿7.37	$0.001603 ₿0.000000017	$0.001152 ₿0.000000013	$64.37K ₿0.75	$1.08M ₿12.47	$636.35K ₿7.37
4304	AVAX HAS NO CHILL NOCHILL	$0.0004083 ₿0.0000000047	-6.55	$632.11K ₿7.32	$0.0004405 ₿0.0000000050	$0.0004078 ₿0.0000000047	$64.35K ₿0.74	$632.11K ₿7.32	$632.11K ₿7.32
4316	Peng PENG	$0.005949 ₿0.000000069	-3.81	$594.35K ₿7.25	$0.007059 ₿0.000000079	$0.005998 ₿0.000000069	$224.76K ₿2.6	$594.35K ₿7.25	$594.35K ₿7.25
4317	Crust Network CRU	$0.02343 ₿0.00000027	1.43	$627.59K ₿7.25	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.7K ₿0.22	$822.78K ₿9.5	$627.59K ₿7.25
4352	Astroport ASTRO	$0.001436 ₿0.000000016	0.33	$608.76K ₿7.04	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.85K ₿0.04	$1.58M ₿18.27	$608.76K ₿7.04
4382	Groestlcoin GRS	$0.005412 ₿0.000000062	8.55	$483.37K ₿6.83	$0.008283 ₿0.000000093	$0.004986 ₿0.000000055	$16.76K ₿0.19	$483.38K ₿6.83	$483.37K ₿6.83
4386	Honeyland HXD	$0.001323 ₿0.000000015	-3.33	$588.66K ₿6.81	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.9K ₿0.2	$1.34M ₿15.53	$588.66K ₿6.81
4405	Alpaca Finance ALPACA	$0.003796 ₿0.000000043	-2.73	$575.3K ₿6.66	$0.00394 ₿0.000000044	$0.003793 ₿0.000000043	$31.08K ₿0.56	$575.3K ₿6.66	$575.3K ₿6.66
4417	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4430	nuco.cloud NCDT	$0.01613 ₿0.00000018	-4.21	$561.51K ₿6.53	$0.02158 ₿0.00000024	$0.01615 ₿0.00000018	$173.39K ₿2.01	$807.3K ₿9.38	$561.51K ₿6.53
4461	Sora Validator Token VAL	$0.009687 ₿0.00000011	-9.61	$550.14K ₿6.38	$0.01071 ₿0.00000012	$0.009753 ₿0.00000011	$517.59 ₿0.01	$968.72K ₿11.23	$550.14K ₿6.38
4463	Hot Cherry CHERRY	$0.000005489 ₿0.000000000063	-5.93	$549.7K ₿6.36	$0.0000059 ₿0.000000000066	$0.000005309 ₿0.000000000061	$1.83K ₿0.02	$549.7K ₿6.36	$549.7K ₿6.36
4470	Whales Market WHALES	$0.02104 ₿0.00000024	-6.53	$547.75K ₿6.34	$0.02254 ₿0.00000025	$0.02075 ₿0.00000023	$2.93K ₿0.03	$2.1M ₿24.36	$547.75K ₿6.34
4500	Bostrom BOOT	$0.000000001139 ₿0.000000000000013	11.40	$537.36K ₿6.22	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$842.38 ₿0.01	$1.33M ₿15.45	$537.36K ₿6.22
4510	Povel Durev DUREV	$0.005361 ₿0.000000062	-1.45	$532.55K ₿6.17	$0.005453 ₿0.000000062	$0.00535 ₿0.000000060	$12.58K ₿0.15	$532.55K ₿6.17	$532.55K ₿6.17
4538	NikolAI NIKO	$0.0005172 ₿0.0000000059	-1.93	$516.17K ₿5.98	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.36K ₿0.14	$516.17K ₿5.98	$516.17K ₿5.98
4599	ISKRA Token ISK	$0.0009939 ₿0.000000011	-2.34	$495.42K ₿5.73	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$14.95K ₿0.17	$990.8K ₿11.46	$495.42K ₿5.73
4619	Merit Circle MC	$0.04061 ₿0.00000047	-1.80	$483.63K ₿5.64	$0.0415 ₿0.00000047	$0.04071 ₿0.00000047	$98.55 ₿0	$483.63K ₿5.64	$483.63K ₿5.64
4623	Wing Finance WING	$0.08923 ₿0.0000010	-4.54	$486.12K ₿5.61	$0.09366 ₿0.0000010	$0.0884 ₿0.00000099	$79.05K ₿0.91	$681.84K ₿7.86	$486.12K ₿5.61
4629	Lumerin LMR	$0.0007633 ₿0.0000000088	-1.91	$483.66K ₿5.6	$0.000794 ₿0.0000000089	$0.0007633 ₿0.0000000087	$221.48 ₿0	$764.62K ₿8.85	$483.66K ₿5.6
4633	Stride Staked Osmo STOSMO	$0.07047 ₿0.00000081	-6.22	$483K ₿5.58	$0.07603 ₿0.00000085	$0.07016 ₿0.00000081	$6.98K ₿0.08	$483K ₿5.58	$483K ₿5.58
4647	Voyager Token VGX	$0.0005212 ₿0.0000000060	0.05	$476.6K ₿5.5	$0.0005219 ₿0.0000000060	$0.0005176 ₿0.0000000058	$365.39K ₿4.23	$477.93K ₿5.52	$476.6K ₿5.5
4672	FPI Bank FPIBANK	$0.000717 ₿0.0000000083	-4.05	$467.3K ₿5.41	$0.0007569 ₿0.0000000085	$0.0007167 ₿0.0000000081	$475.44 ₿0.01	$695.95K ₿8.06	$467.3K ₿5.41
4684	Gui Inu GUI	$0.0000008275 ₿0.0000000000096	-11.86	$461.47K ₿5.34	$0.0000009509 ₿0.000000000010	$0.000000825 ₿0.0000000000095	$186.69K ₿2.16	$645.67K ₿7.48	$461.47K ₿5.34
4692	Octokn OTK	$0.0008209 ₿0.0000000095	0.39	$459.14K ₿5.31	$0.000836 ₿0.0000000095	$0.0008176 ₿0.0000000091	$1.65K ₿0.02	$984.91K ₿11.4	$459.14K ₿5.31
4731	XCAD Network XCAD	$0.002553 ₿0.000000029	-8.31	$445.82K ₿5.16	$0.002784 ₿0.000000031	$0.002491 ₿0.000000028	$258.96K ₿3	$496.83K ₿5.75	$445.82K ₿5.16
4740	Kava Lend HARD	$0.00328 ₿0.000000037	9.63	$442.21K ₿5.12	$0.003495 ₿0.000000040	$0.002992 ₿0.000000033	$15.47K ₿0.18	$656.14K ₿7.6	$442.21K ₿5.12
4741	1RUS DAO 1RUSD	$0.00005526 ₿0.00000000062	-0.45	$442.19K ₿4.99	$0.00005556 ₿0.00000000062	$0.0000548 ₿0.00000000061	$6.15 ₿0	$442.19K ₿4.99	$442.19K ₿4.99
4757	XANA XETA	$0.00009142 ₿0.0000000010	5.34	$435.88K ₿5.05	$0.0001488 ₿0.0000000017	$0.0000837 ₿0.00000000094	$2.42K ₿0.03	$435.88K ₿5.05	$435.88K ₿5.05
4765	LeverFi LEVER	$0.00001238 ₿0.00000000014	-4.67	$433.18K ₿5.02	$0.0000138 ₿0.00000000015	$0.00001237 ₿0.00000000013	$250.93K ₿2.91	$433.19K ₿5.02	$433.18K ₿5.02
4769	Nodle Network NODL	$0.0003558 ₿0.0000000041	1.65	$431.11K ₿4.99	$0.00039 ₿0.0000000044	$0.000348 ₿0.0000000038	$75.87K ₿0.88	$691.22K ₿8	$431.11K ₿4.99
4800	Scallop SCLP	$0.007615 ₿0.000000088	-14.52	$423.91K ₿4.91	$0.008962 ₿0.00000010	$0.007615 ₿0.000000088	$61.64 ₿0	$761.57K ₿8.81	$423.91K ₿4.91
4832	Nuls NULS	$0.00363 ₿0.000000042	-28.62	$414.73K ₿4.8	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$962.17 ₿0.01	$484.44K ₿5.6	$414.73K ₿4.8
4857	pSTAKE Finance PSTAKE	$0.0008201 ₿0.0000000095	-6.97	$410.09K ₿4.72	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.19K ₿4.24	$410.09K ₿4.72	$410.09K ₿4.72
4890	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
4908	Synesis One SNS	$0.0004714 ₿0.0000000054	-5.19	$395.65K ₿4.58	$0.0005236 ₿0.0000000058	$0.0004724 ₿0.0000000054	$197.78K ₿2.29	$472.41K ₿5.47	$395.65K ₿4.58
4952	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}