$3.06T
Общая капитализация
$109.03B
Общий объем
BTC 57.35%     ETH 11.70%
Доминирование

Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1145)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3241 Hatom  HTM $0.02228
₿0.000029
-6.70 $1.54M
₿617.23
$0.02397
₿0.000029
$0.02223
₿0.000028
$125.07K
₿3.1
$2.24M
₿2.9K
$1.54M
₿617.23
Прогноз цены на Hatom(htm)
3245 Katana Inu  KATA $0.00003995
₿0.000000026
-0.08 $1.53M
₿721.59
$0.00004202
₿0.000000029
$0.00003933
₿0.000000026
$39.88K
₿6.58
$2.03M
₿1.33K
$1.53M
₿721.59
Прогноз цены на Katana Inu(kata)
3248 HELLO  HELLO $0.002877
₿0.00000085
-1.89 $1.53M
₿456.37
$0.002937
₿0.00000090
$0.002814
₿0.00000083
$21.52K
₿29
$2.88M
₿858.97
$1.53M
₿456.37
Прогноз цены на HELLO(hello)
3251 SingularityDAO  SDAO $0.01675
₿0.000011
32.69 $1.52M
₿1.04K
$0.02508
₿0.000012
$0.01259
₿0.000011
$358.82
₿13.24
$1.68M
₿1.15K
$1.52M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
3257 Neurai  XNA $0.00009407
₿0.000000037
0.22 $1.52M
₿456
$0.00009624
₿0.000000040
$0.00009383
₿0.000000037
$33.03K
₿8.9
$1.52M
₿456
$1.52M
₿456
Прогноз цены на Neurai(xna)
3300 Archway  ARCH $0.002275
₿0.0000024
-0.01* $1.46M
₿755.52
$0.002278
₿0.0000025
$0.002275
₿0.0000023
$114.86K
₿1.66
$2.62M
₿2.64K
$1.46M
₿755.52
Прогноз цены на Archway(arch)
3306 SelfKey  KEY $0.0002403
₿0.00000013
-13.56 $1.44M
₿825.81
$0.000278
₿0.00000014
$0.0002225
₿0.00000013
$28.88K
₿246.22
$1.44M
₿825.81
$1.44M
₿825.81
Прогноз цены на SelfKey(key)
3338 ARC  ARC $0.001358
₿0.0000010
-1.10 $1.4M
₿986.01
$0.001386
₿0.0000011
$0.001361
₿0.0000010
$25.55K
₿8.27
$1.4M
₿1.07K
$1.4M
₿986.01
Прогноз цены на ARC(arc)
3353 Keep3rV1  KP3R $2.91
₿0.0014
-3.05 $1.38M
₿763.75
$3.06
₿0.0015
$2.9
₿0.0013
$72.14K
₿482.94
$1.38M
₿763.75
$1.38M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
3356 DeRace  ZERC $0.01177
₿0.0000043
8.72 $1.38M
₿519.2
$0.0124
₿0.0000045
$0.0104
₿0.0000042
$81.71K
₿9.14
$1.38M
₿519.2
$1.38M
₿519.2
Прогноз цены на DeRace(zerc)
3387 Jackal Protocol  JKL $0.01065
₿0.0000070
-0.16 $1.35M
₿690.85
$0.01087
₿0.0000074
$0.01021
₿0.0000070
$506.79
₿1.24
$1.87M
₿1.02K
$1.35M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
3403 PlayDapp  PDA $0.002065
₿0.0000017
-4.31 $1.33M
₿1.04K
$0.002171
₿0.0000018
$0.00204
₿0.0000017
$87.54K
₿84.32
$1.45M
₿1.24K
$1.33M
₿1.04K
Прогноз цены на PlayDapp(pda)
3412 Manifold Finance  FOLD $0.67
₿0.00037
1.87 $1.32M
₿646.56
$0.6836
₿0.00040
$0.6471
₿0.00035
$945.4
₿4.33
$1.34M
₿757.57
$1.32M
₿646.56
Прогноз цены на Manifold Finance(fold)
3421 Only1  LIKE $0.003311
₿0.0000027
0.68 $1.31M
₿752.61
$0.003356
₿0.0000031
$0.003286
₿0.0000027
$75.57K
₿18.71
$1.66M
₿1.38K
$1.31M
₿752.61
Прогноз цены на Only1(like)
3440 pSTAKE Finance  PSTAKE $0.002576
₿0.0000017
-1.03 $1.28M
₿814.07
$0.002642
₿0.0000019
$0.002524
₿0.0000017
$4.9M
₿18.89
$1.28M
₿884.86
$1.28M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
3441 DexCheck AI  DCK $0.001839
₿0.0000012
8.04 $1.28M
₿441.85
$0.001851
₿0.0000013
$0.001702
₿0.0000011
$364.27K
₿16.12
$1.75M
₿1.2K
$1.28M
₿441.85
Прогноз цены на DexCheck AI(dck)
3442 Guacamole  GUAC $0.000000013
₿0.0000000000028
-3.87 $1.28M
₿281.4
$0.00000001353
₿0.0000000000034
$0.000000013
₿0.0000000000027
$7.62K
₿7.16
$1.28M
₿281.4
$1.28M
₿281.4
Прогноз цены на Guacamole(guac)
3450 Talken  TALK $0.003692
₿0.0000036
-0.57 $1.28M
₿724.25
$0.003724
₿0.0000036
$0.00367
₿0.0000034
$92.68K
₿1.31
$1.84M
₿1.78K
$1.28M
₿724.25
Прогноз цены на Talken(talk)
3460 SubQuery Network  SQT $0.0003682
₿0.00000043
-1.44 $1.26M
₿345.58
$0.0003776
₿0.00000049
$0.0003652
₿0.00000042
$82.35K
₿38.56
$3.76M
₿4.3K
$1.26M
₿345.58
Прогноз цены на SubQuery Network(sqt)
3467 Cosplay Token  COT $0.001334
₿0.00000062
3.60 $1.25M
₿586.7
$0.001335
₿0.00000063
$0.00128
₿0.00000057
$82.46K
₿4.83
$1.33M
₿625.73
$1.25M
₿586.7
Прогноз цены на Cosplay Token(cot)
3469 LooksRare  LOOKS $0.00126
₿0.0000024
-0.42 $1.25M
₿2.48K
$0.001312
₿0.0000025
$0.001243
₿0.0000022
$891.74K
₿320.02
$1.25M
₿2.48K
$1.25M
₿2.48K
Прогноз цены на LooksRare(looks)
3472 Taraxa  TARA $0.0002104
₿0.00000014
-7.23 $1.25M
₿568.42
$0.0002323
₿0.00000014
$0.000199
₿0.00000013
$212.61K
₿8.96
$2.3M
₿1.53K
$1.25M
₿568.42
Прогноз цены на Taraxa(tara)
3475 Ternoa  CAPS $0.0006792
₿0.00000035
-6.12 $1.25M
₿535.48
$0.0007245
₿0.00000036
$0.0006785
₿0.00000033
$19.49K
₿8.03
$1.7M
₿873.85
$1.25M
₿535.48
Прогноз цены на Ternoa(caps)
3477 Doge Eat Doge  OMNOM $0.000000004065
₿0.0000000000029
-1.70 $1.24M
₿934.22
$0.000000004246
₿0.0000000000033
$0.000000003871
₿0.0000000000029
$56.12K
₿30.55
$4M
₿3.01K
$1.24M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
3479 e-Radix  EXRD $0.001455
₿0.00000099
0.32 $1.24M
₿1.14K
$0.001629
₿0.0000010
$0.001431
₿0.00000099
$14.12K
₿5.79
$1.24M
₿1.14K
$1.24M
₿1.14K
Прогноз цены на e-Radix(exrd)
3519 LEOX  LEOX $0.02372
₿0.000017
0.16 $1.2M
₿438.32
$0.02375
₿0.000018
$0.02361
₿0.000017
$54.66K
₿3.85
$1.2M
₿1.2K
$1.2M
₿438.32
Прогноз цены на LEOX(leox)
3528 Ethernity Chain  ERN $0.03965
₿0.000089
-4.44 $1.19M
₿1.84K
$0.0416
₿0.000094
$0.03955
₿0.000089
$4.28
₿66.47
$1.19M
₿2.67K
$1.19M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
3545 The Big Five  BFT $0.00001171
₿0.0000000068
-2.81 $1.17M
₿570.54
$0.00001228
₿0.0000000082
$0.00001171
₿0.0000000065
$9.21K
₿0.31
$1.18M
₿690.56
$1.17M
₿570.54
Прогноз цены на The Big Five(bft)
3548 Creo Engine  CREO $0.001944
₿0.0000018
0.03 $1.17M
₿545.12
$0.00196
₿0.0000019
$0.001917
₿0.0000018
$978.57K
₿42.78
$1.53M
₿1.86K
$1.17M
₿545.12
Прогноз цены на Creo Engine(creo)
3554 Stride  STRD $0.02878
₿0.000043
-0.02 $1.16M
₿3.91K
$0.0301
₿0.000045
$0.02828
₿0.000040
$10.96K
₿2.77
$1.16M
₿3.91K
$1.16M
₿3.91K
Прогноз цены на Stride(strd)
3557 UFO Gaming  UFO $0.00000004492
₿0.000000000017
-3.21 $1.16M
₿457.39
$0.0000000528
₿0.000000000018
$0.00000004484
₿0.000000000017
$34.1K
₿8.7
$1.16M
₿457.39
$1.16M
₿457.39
Прогноз цены на UFO Gaming(ufo)
3562 Shiba Predator  QOM $0.000000001913
₿0.00000000000072
-3.16 $1.15M
₿435
$0.000000001994
₿0.00000000000074
$0.000000001909
₿0.00000000000072
$240.73
₿0.81
$1.15M
₿435
$1.15M
₿435
Прогноз цены на Shiba Predator(qom)
3563 Kompete  KOMPETE $0.001695
₿0.00000049
0.41 $1.15M
₿332.5
$0.001741
₿0.00000050
$0.001676
₿0.00000049
$6.79K
₿0.23
$1.45M
₿418.25
$1.15M
₿332.5
Прогноз цены на Kompete(kompete)
3582 POOH  POOH $0.000000002704
₿0.00000000000047
-4.29 $1.14M
₿199.37
$0.000000002836
₿0.00000000000051
$0.000000002693
₿0.00000000000045
$73.02K
₿26.13
$1.14M
₿199.37
$1.14M
₿199.37
Прогноз цены на POOH(pooh)
3601 CANTO  CANTO $0.001821
₿0.0000031
-0.82 $1.11M
₿1.84K
$0.001836
₿0.0000033
$0.001817
₿0.0000031
$114.18
₿137.83
$1.83M
₿3.16K
$1.11M
₿1.84K
Прогноз цены на CANTO(canto)
3604 DeFi  DEFI $0.0005788
₿0.0000020
-6.78 $1.11M
₿352.18
$0.0006209
₿0.0000022
$0.0005591
₿0.0000020
$422.42K
₿9.12
$1.11M
₿2.07K
$1.11M
₿352.18
Прогноз цены на DeFi(defi)
3633 Decubate  DCB $0.002819
₿0.0000018
-0.09 $1.09M
₿629.42
$0.002834
₿0.0000019
$0.002814
₿0.0000018
$91.15K
₿16.53
$2.82M
₿1.86K
$1.09M
₿629.42
Прогноз цены на Decubate(dcb)
3648 Meter  MTRG $0.03345
₿0.000027
-1.89 $1.08M
₿985.73
$0.03491
₿0.000027
$0.0331
₿0.000025
$74.13K
₿3.01
$1.64M
₿1.28K
$1.08M
₿985.73
Прогноз цены на Meter(mtrg)
3730 Bad Idea AI  BAD $0.000000001463
₿0.00000000000052
-2.85 $1M
₿288.21
$0.000000001528
₿0.00000000000057
$0.000000001447
₿0.00000000000052
$156.7K
₿26.04
$1.21M
₿436.72
$1M
₿288.21
Прогноз цены на Bad Idea AI(bad)
3731 ALEX Lab  ALEX $0.001131
₿0.0000061
-0.01 $1M
₿4.38K
$0.001139
₿0.0000063
$0.001127
₿0.0000061
$26.77K
₿167.03
$1.14M
₿6.18K
$1M
₿4.38K
Прогноз цены на ALEX Lab(alex)
3742 XCAD Network  XCAD $0.005675
₿0.000014
-0.35 $996.11K
₿755.38
$0.00576
₿0.000015
$0.005624
₿0.000014
$301.2K
₿94.35
$1.11M
₿2.92K
$996.11K
₿755.38
Прогноз цены на XCAD Network(xcad)
3748 Arcas  ARCAS $0.01421
₿0.0000030
-4.86 $993.21K
₿303.68
$0.015
₿0.0000030
$0.01422
₿0.0000029
$861.74
₿0.62
$1.42M
₿303.68
$993.21K
₿303.68
Прогноз цены на Arcas(arcas)
3759 Carbon Browser  CSIX $0.001076
₿0.0000011
-7.88 $985.31K
₿438.87
$0.001177
₿0.0000011
$0.00107
₿0.0000011
$2.13M
₿18.79
$985.31K
₿1.04K
$985.31K
₿438.87
Прогноз цены на Carbon Browser(csix)
3769 Altered State Machine  ASTO $0.003365
₿0.00000068
-0.15 $978.8K
₿534.21
$0.003385
₿0.00000072
$0.003342
₿0.00000066
$21.67
₿15.01
$6.26M
₿1.63K
$978.8K
₿534.21
Прогноз цены на Altered State Machine(asto)
3770 LTO Network  EQTY $0.003402
₿0.0000035
-3.20 $978.49K
₿1.53K
$0.003517
₿0.0000036
$0.003221
₿0.0000034
$165.44K
₿123.34
$978.49K
₿1.53K
$978.49K
₿1.53K
Прогноз цены на LTO Network(eqty)
3781 Koinos  KOIN $0.01128
₿0.000011
19.95 $968.89K
₿468.65
$0.01219
₿0.000012
$0.009406
₿0.000011
$5.27K
₿1.97
$968.89K
₿468.65
$968.89K
₿468.65
Прогноз цены на Koinos(koin)
3785 Multibit  MUBI $0.001014
₿0.0000021
-5.54 $964.16K
₿2.02K
$0.001083
₿0.0000023
$0.0009911
₿0.0000019
$431.32K
₿456.09
$1.01M
₿2.13K
$964.16K
₿2.02K
Прогноз цены на Multibit(mubi)
3792 Huobi BTC  HBTC $983.49
₿0.33
-2.81 $956.33K
₿2.98K
$1,016.25
₿0.34
$965.38
₿0.31
$29.56
₿0
$956.33K
₿2.98K
$956.33K
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
3812 Peng  PENG $0.009418
₿0.0000040
-4.63 $941.94K
₿406.18
$0.009884
₿0.0000045
$0.009418
₿0.0000032
$180.56K
₿110.29
$941.94K
₿406.18
$941.94K
₿406.18
Прогноз цены на Peng(peng)
3837 Sidus  SIDUS $0.0000816
₿0.00000015
-7.24 $915.5K
₿1.68K
$0.00009406
₿0.00000016
$0.000081
₿0.00000015
$183.11K
₿27.98
$1.56M
₿3.37K
$915.5K
₿1.68K
Прогноз цены на Sidus(sidus)
3848 AVAX HAS NO CHILL  NOCHILL $0.0005856
₿0.00000022
1.17 $908.92K
₿348.28
$0.0005926
₿0.00000024
$0.0005786
₿0.00000021
$72.01K
₿8.68
$908.92K
₿348.28
$908.92K
₿348.28
Прогноз цены на AVAX HAS NO CHILL(nochill)
3873 Optimus AI  OPTI $0.00888
₿0.0000041
-9.52 $889.33K
₿419.12
$0.009904
₿0.0000046
$0.008833
₿0.0000040
$79.84K
₿11.32
$889.33K
₿419.12
$889.33K
₿419.12
Прогноз цены на Optimus AI(opti)
3896 Openfabric AI  OFN $0.002228
₿0.0000061
1.29 $872.01K
₿379.29
$0.002343
₿0.0000066
$0.002172
₿0.0000061
$79.05K
₿16.88
$1.12M
₿3.09K
$872.01K
₿379.29
Прогноз цены на Openfabric AI(ofn)
3934 FPI Bank  FPIBANK $0.001297
1.12 $840.82K
$0.001323
$0.001272
$794.83
$1.25M
$840.82K
Прогноз цены на FPI Bank(fpibank)
3940 Libra Incentix  LIXX $0.0001259
₿0.000000061
-9.75 $835.71K
₿411.6
$0.0001399
₿0.000000061
$0.0001188
₿0.000000058
$21.15K
₿16.27
$1.87M
₿921.48
$835.71K
₿411.6
Прогноз цены на Libra Incentix(lixx)
3941 Numerico  NWC $0.005377
₿0.0000021
-2.19 $835.48K
₿370.47
$0.005776
₿0.0000024
$0.005369
₿0.0000020
$5.3K
₿7.8
$1.42M
₿590.34
$835.48K
₿370.47
Прогноз цены на Numerico(nwc)
3958 Astroport  ASTRO $0.001942
₿0.0000022
-1.56 $822.98K
₿969.85
$0.002056
₿0.0000023
$0.001928
₿0.0000022
$6.22K
₿2.1
$2.14M
₿2.52K
$822.98K
₿969.85
Прогноз цены на Astroport(astro)
3969 Alpaca Finance  ALPACA $0.005361
₿0.0000034
-1.86 $813.53K
₿517.27
$0.005476
₿0.0000035
$0.00517
₿0.0000034
$120.97K
₿76.59
$813.53K
₿517.27
$813.53K
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
3970 Solama  SOLAMA $0.001203
₿0.00000031
-0.10 $812.99K
₿210.78
$0.001222
₿0.00000033
$0.001179
₿0.00000031
$155.6K
₿4.18
$812.99K
₿213.94
$812.99K
₿210.78
Прогноз цены на Solama(solama)
3984 IRISnet  IRIS $0.0004943
₿0.00000054
-4.96 $804.36K
₿884.57
$0.0005487
₿0.00000057
$0.0004936
₿0.00000054
$26.01K
₿56.54
$986.84K
₿1.1K
$804.36K
₿884.57
Прогноз цены на IRISnet(iris)
4020 Honeyland  HXD $0.001762
₿0.0000016
0.07 $773.92K
₿392.88
$0.001795
₿0.0000020
$0.001733
₿0.0000016
$42.74K
₿3.99
$1.76M
₿1.68K
$773.92K
₿392.88
Прогноз цены на Honeyland(hxd)
4021 BarnBridge  BOND $0.07911
₿0.000059
-3.07 $773.67K
₿575.75
$0.08257
₿0.000063
$0.07884
₿0.000058
$224.1K
₿187.58
$790.94K
₿594.91
$773.67K
₿575.75
Прогноз цены на BarnBridge(bond)
4022 DeFiChain  DFI $0.0008505
₿0.0000011
-4.82 $772.97K
₿963.87
$0.01194
₿0.0000011
$0.0008503
₿0.0000010
$789.24
₿65.11
$1.02M
₿1.33K
$772.97K
₿963.87
Прогноз цены на DeFiChain(dfi)
4031 MicrovisionChain  SPACE $0.1132
₿0.00027
-10.04 $769.41K
₿737.72
$0.129
₿0.00028
$0.1127
₿0.00027
$18.86K
₿36.71
$2.38M
₿5.83K
$769.41K
₿737.72
Прогноз цены на MicrovisionChain(space)
4040 Stargaze  STARS $0.0002673
₿0.00000043
4.66 $764.83K
₿1.09K
$0.0002682
₿0.00000044
$0.0002532
₿0.00000039
$10.64K
₿9.18
$800.94K
₿1.31K
$764.83K
₿1.09K
Прогноз цены на Stargaze(stars)
4078 Whales Market  WHALES $0.02845
₿0.000025
9.71 $740.55K
₿532.49
$0.02934
₿0.000027
$0.02593
₿0.000020
$14.23K
₿87.88
$2.84M
₿2.51K
$740.55K
₿532.49
Прогноз цены на Whales Market(whales)
4079 Celsius Network  CEL $0.02073
₿0.0000029
-3.28 $740.52K
₿1.26K
$0.02143
₿0.0000032
$0.02066
₿0.0000029
$200.62K
₿19.3
$740.52K
₿2.06K
$740.52K
₿1.26K
Прогноз цены на Celsius Network(cel)
4122 Scallop  SCLP $0.01281
₿0.0000080
-12.11 $713.37K
₿531.6
$0.01458
₿0.0000081
$0.01273
₿0.0000078
$58.17
₿12.88
$1.28M
₿804.2
$713.37K
₿531.6
Прогноз цены на Scallop(sclp)
4137 Solchat  CHAT $0.07865
₿0.000092
-4.99 $707.42K
₿820.77
$0.08354
₿0.00010
$0.07748
₿0.000091
$102.15K
₿22.69
$708.06K
₿837.99
$707.42K
₿820.77
Прогноз цены на Solchat(chat)
4140 TON FISH MEMECOIN  FISH $0.000000002348
₿0.0000000000013
0.11 $706.14K
₿414.95
$0.000000002435
₿0.0000000000014
$0.000000002341
₿0.0000000000013
$2.43K
₿17.97
$959.28K
₿563.71
$706.14K
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
4143 Troy  TROY $0.00007045
₿0.000000045
1.13 $704.23K
₿458.24
$0.00007493
₿0.000000047
$0.00006964
₿0.000000045
$48.23K
₿40.76
$704.23K
₿458.24
$704.23K
₿458.24
Прогноз цены на Troy(troy)
4197 League of Kingdoms  LOKA $0.02459
₿0.0000052
-1.33 $673.1K
₿604.15
$0.02514
₿0.0000055
$0.02436
₿0.0000052
$771.56
₿102.16
$12.26M
₿1.07K
$673.1K
₿604.15
Прогноз цены на League of Kingdoms(loka)
4247 Sora Validator Token  VAL $0.01134
₿0.0000069
-3.46 $645.24K
₿486.34
$0.01178
₿0.0000070
$0.01134
₿0.0000059
$18.08
₿0.82
$1.13M
₿695.25
$645.24K
₿486.34
Прогноз цены на Sora Validator Token(val)
4251 Unifi Protocol DAO  UNFI $0.08122
₿0.000077
-5.88 $641.6K
₿610.25
$0.08686
₿0.000081
$0.07513
₿0.000077
$259.57K
₿226.9
$813.21K
₿773.47
$641.6K
₿610.25
Прогноз цены на Unifi Protocol DAO(unfi)
4256 nuco.cloud  NCDT $0.0184
₿0.000016
0.09 $639.94K
₿564.46
$0.01846
₿0.000018
$0.01833
₿0.000016
$71.55K
₿6.96
$920.06K
₿842.14
$639.94K
₿564.46
Прогноз цены на nuco.cloud(ncdt)
4281 LeverFi  LEVER $0.00001788
₿0.000000052
-0.91 $627.42K
₿1.54K
$0.0000201
₿0.000000056
$0.00001787
₿0.000000051
$297.26K
₿390.83
$627.43K
₿1.85K
$627.42K
₿1.54K
Прогноз цены на LeverFi(lever)
4286 Moon Tropica  CAH $0.2267
₿0.00053
-1.81 $626.13K
₿1.45K
$0.2409
₿0.00058
$0.2232
₿0.00043
$549.37
₿13.95
$7.81M
₿1.87K
$626.13K
₿1.45K
Прогноз цены на Moon Tropica(cah)
4320 Gui Inu  GUI $0.0000011
₿0.00000000057
-2.09 $610.01K
₿206.08
$0.000001129
₿0.00000000066
$0.000001089
₿0.00000000056
$191.72K
₿11.84
$853.49K
₿445.18
$610.01K
₿206.08
Прогноз цены на Gui Inu(gui)
4325 Storm  STMX $0.00005902
₿0.00000014
12.33 $607.77K
₿1.64K
$0.0000553
₿0.00000015
$0.00004802
₿0.00000014
$13.71K
₿60.54
$690.64K
₿1.86K
$607.77K
₿1.64K
Прогноз цены на Storm(stmx)
4340 GameSwift  GSWIFT $0.001346
₿0.0000069
-7.90 $599.21K
₿386.81
$0.001464
₿0.0000072
$0.001296
₿0.0000068
$29.52K
₿12.38
$1.04M
₿9.62K
$599.21K
₿386.81
Прогноз цены на GameSwift(gswift)
4345 Welshcorgicoin  WELSH $0.00005981
₿0.000000095
27.00 $598.34K
₿954.63
$0.00006742
₿0.00000010
$0.00004703
₿0.000000094
$68.74K
₿21.4
$598.34K
₿954.63
$598.34K
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
4377 Loom Network (NEW)  LOOM $0.0004685
₿0.0000014
-11.36 $582.4K
₿1.82K
$0.0005348
₿0.0000015
$0.0004229
₿0.0000014
$15.93K
₿117.4
$609.15K
₿1.93K
$582.4K
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
4384 Crust Network  CRU $0.02176
₿0.000019
-4.89 $580.31K
₿594.4
$0.02308
₿0.000021
$0.02171
₿0.000019
$25.1K
₿18.48
$760.79K
₿624.17
$580.31K
₿594.4
Прогноз цены на Crust Network(cru)
4393 Stride Staked Osmo  STOSMO $0.07031
₿0.000022
-3.43 $576.64K
₿453.11
$0.07331
₿0.000023
$0.06976
₿0.000022
$6.71K
₿0.69
$576.64K
₿453.11
$576.64K
₿453.11
Прогноз цены на Stride Staked Osmo(stosmo)
4394 ISKRA Token  ISK $0.001069
₿0.0000036
-1.24 $576.46K
₿513.66
$0.001091
₿0.0000036
$0.001068
₿0.0000034
$12.29K
₿1.86
$1.07M
₿3.64K
$576.46K
₿513.66
Прогноз цены на ISKRA Token(isk)
4414 AIT Protocol  AIT $0.001918
₿0.0000068
2.48 $567.47K
₿570.83
$0.002066
₿0.0000074
$0.001798
₿0.0000067
$10.96K
₿8.26
$571.22K
₿6.82K
$567.47K
₿570.83
Прогноз цены на AIT Protocol(ait)
4499 Merit Circle  MC $0.04471
₿0.000044
-2.14 $532.97K
₿1.12K
$0.04609
₿0.000045
$0.0446
₿0.000042
$56.07
₿1.25
$532.97K
₿1.12K
$532.97K
₿1.12K
Прогноз цены на Merit Circle(mc)
4523 JPEG'd (OLD)  JPEG $0.000007459
₿0.0000000063
-0.18 $520.69K
₿441.54
$0.0000075
₿0.0000000064
$0.00000748
₿0.0000000062
$23.02
₿0.46
$520.69K
₿441.54
$520.69K
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
4525 Lumerin  LMR $0.000821
₿0.0000010
10.29 $519.95K
₿638.35
$0.0009215
₿0.0000011
$0.0007437
₿0.00000095
$6.31K
₿3.94
$821.99K
₿1.05K
$519.95K
₿638.35
Прогноз цены на Lumerin(lmr)
4536 Nuls  NULS $0.004529
₿0.000012
-0.90 $515.19K
₿1.38K
$0.004581
₿0.000013
$0.004503
₿0.000011
$30.34
₿199.6
$601.79K
₿1.62K
$515.19K
₿1.38K
Прогноз цены на Nuls(nuls)
4570 Synesis One  SNS $0.000616
₿0.0000010
-0.69 $503.64K
₿520.79
$0.0006287
₿0.0000011
$0.000616
₿0.0000010
$6.13K
₿31.77
$616.04K
₿1.07K
$503.64K
₿520.79
Прогноз цены на Synesis One(sns)
4605 PunkCity  PUNK $0.01117
₿0.000054
4.65 $492.68K
₿1.03K
$0.01146
₿0.000054
$0.01061
₿0.000047
$862.42
₿1.06
$556.28K
₿2.7K
$492.68K
₿1.03K
Прогноз цены на PunkCity(punk)
4610 XANA  XETA $0.00009959
₿0.00000013
-0.76 $491.57K
₿295
$0.0001015
₿0.00000015
$0.00009932
₿0.00000011
$12.34K
₿36.65
$491.57K
₿680.07
$491.57K
₿295
Прогноз цены на XANA(xeta)
4631 Bazed Games  BAZED $0.006318
₿0.0000031
-1.08 $482.24K
₿243.88
$0.006416
₿0.0000033
$0.006235
₿0.0000028
$58.23
₿2.67
$482.24K
₿243.88
$482.24K
₿243.88
Прогноз цены на Bazed Games(bazed)
4655 Voyager Token  VGX $0.0005192
₿0.0000015
-0.84 $474.31K
₿435.9
$0.0005244
₿0.0000015
$0.0005182
₿0.0000014
$635.22K
₿114.66
$475.63K
₿439.69
$474.31K
₿435.9
Прогноз цены на Voyager Token(vgx)
4663 Kimbo  KIMBO $0.00000681
₿0.0000000046
1.61 $471.7K
₿325.76
$0.000006989
₿0.0000000048
$0.000006659
₿0.0000000043
$64.91K
₿40.01
$471.7K
₿325.76
$471.7K
₿325.76
Прогноз цены на Kimbo(kimbo)
4666 Virtua  TVK $0.005541
₿0.0000031
-3.19 $470.64K
₿565.82
$0.005734
₿0.0000034
$0.005525
₿0.0000031
$1.53
₿4.39
$6.65M
₿3.83K
$470.64K
₿565.82
Прогноз цены на Virtua(tvk)
4678 NikolAI  NIKO $0.0004662
2.81 $466.25K
$0.0006326
$0.0004532
$13.16K
$466.25K
$466.25K
Прогноз цены на NikolAI(niko)
4687 Catgirl  CATGIRL $0.000000000013
₿0.0000000000000094
-1.51 $461.2K
₿337.77
$0.000000000013
₿0.0000000000000096
$0.000000000013
₿0.0000000000000092
$44.77
₿33.71
$475.57K
₿348.29
$461.2K
₿337.77
Прогноз цены на Catgirl(catgirl)
4716 Wing Finance  WING $0.08357
₿0.00011
-0.30 $450.9K
₿478.51
$0.08411
₿0.00012
$0.08213
₿0.00011
$74.66K
₿106.91
$639.21K
₿607.27
$450.9K
₿478.51
Прогноз цены на Wing Finance(wing)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀