Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$111.3B
Общий объем
BTC 59.73%     ETH 7.88%
Доминирование

Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1631 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1632 Sentinel  DVPN $0.0003345
₿0.000000025
7.76 $7.31M
₿458.68
$0.0003429
₿0.000000026
$0.0002996
₿0.000000025
$354.71K
₿4.09
$10.48M
₿701.54
$7.31M
₿458.68
Прогноз цены на Sentinel(dvpn)
1635 Polytrade  TRADE $0.1739
₿0.000036
0.21 $7.25M
₿1.2K
$0.1745
₿0.000038
$0.1688
₿0.000036
$84.76K
₿19.64
$17.4M
₿3.69K
$7.25M
₿1.2K
Прогноз цены на Polytrade(trade)
1636 KONDUX  KNDX $0.01323
₿0.0000011
0.75 $7.25M
₿620.21
$0.01337
₿0.0000012
$0.01287
₿0.0000011
$5.71K
₿4.69
$12.48M
₿1.08K
$7.25M
₿620.21
Прогноз цены на KONDUX(kndx)
1648 Aurory  AURY $0.09923
₿0.000011
-4.47 $7.15M
₿569.05
$0.1044
₿0.000011
$0.09478
₿0.000010
$17.96K
₿2.65
$9.93M
₿1.09K
$7.15M
₿569.05
Прогноз цены на Aurory(aury)
1652 GameSwift  GSWIFT $0.01521
₿0.0000069
-10.44 $7.05M
₿386.81
$0.01698
₿0.0000072
$0.01394
₿0.0000068
$680.14K
₿12.38
$11.74M
₿9.62K
$7.05M
₿386.81
Прогноз цены на GameSwift(gswift)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1671 Krypton DAO  KRD $0.06634
₿0.000011
-0.99 $6.8M
₿1.19K
$0.07135
₿0.000011
$0.06056
₿0.000011
$22.37K
₿0.1
$663.48M
₿116.57K
$6.8M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1679 Alpaca Finance  ALPACA $0.04445
₿0.0000034
-2.86 $6.7M
₿517.27
$0.04625
₿0.0000035
$0.04362
₿0.0000034
$4.13M
₿76.59
$6.7M
₿517.27
$6.7M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1680 GraphLinq Protocol  GLQ $0.01971
₿0.0000018
3.05 $6.71M
₿628.83
$0.01994
₿0.0000019
$0.01844
₿0.0000018
$153.68K
₿13.26
$9.87M
₿924.74
$6.71M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1682 Archway  ARCH $0.01118
₿0.0000024
-1.14 $6.67M
₿755.52
$0.01138
₿0.0000025
$0.01115
₿0.0000023
$10.87K
₿1.66
$12.79M
₿2.64K
$6.67M
₿755.52
Прогноз цены на Archway(arch)
1684 Kin  KIN $0.000002479
₿0.00000000029
4.50 $6.62M
₿858.26
$0.000002619
₿0.00000000029
$0.00000237
₿0.00000000028
$289.14K
₿3.63
$6.62M
₿858.26
$6.62M
₿858.26
Прогноз цены на Kin(kin)
1685 xSUSHI  XSUSHI $0.8493
₿0.000030
-0.70 $6.62M
₿679.08
$0.8659
₿0.000032
$0.819
₿0.000030
$4.12K
₿0.16
$6.62M
₿679.08
$6.62M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1690 WiFi Map  WIFI $0.01142
₿0.0000018
-7.47 $6.67M
₿566.16
$0.0125
₿0.0000019
$0.01111
₿0.0000018
$38.58K
₿12.9
$11.35M
₿1.84K
$6.67M
₿566.16
Прогноз цены на WiFi Map(wifi)
1694 Phantasma  SOUL $0.05282
₿0.0000022
-10.28 $6.56M
₿284.87
$0.06146
₿0.0000023
$0.05267
₿0.0000021
$11.77K
₿4.43
$6.56M
₿284.87
$6.56M
₿284.87
Прогноз цены на Phantasma(soul)
1695 Moon Tropica  CAH $2.34
₿0.00053
-1.86 $6.56M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$23.27K
₿13.95
$8.18M
₿1.87K
$6.56M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1696 Bad Idea AI  BAD $0.00000001015
₿0.00000000000052
-0.72 $6.55M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001
₿0.00000000000052
$1.01M
₿26.04
$8.43M
₿436.72
$6.55M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1698 Katana Inu  KATA $0.0001726
₿0.000000026
1.38 $6.53M
₿721.59
$0.0001792
₿0.000000029
$0.0001646
₿0.000000026
$61.59K
₿6.58
$8.63M
₿1.33K
$6.53M
₿721.59
Прогноз цены на Katana Inu(kata)
1704 BiLira  TRYB $0.02629
₿0.00000044
0.54 $6.41M
₿671.5
$0.02667
₿0.00000044
$0.02456
₿0.00000043
$579.3
₿0.1
$6.41M
₿671.5
$6.41M
₿671.5
Прогноз цены на BiLira(tryb)
1706 e-Radix  EXRD $0.00769
₿0.00000099
6.65 $6.4M
₿1.14K
$0.007741
₿0.0000010
$0.007142
₿0.00000099
$35.64K
₿5.79
$6.4M
₿1.14K
$6.4M
₿1.14K
Прогноз цены на e-Radix(exrd)
1712 Arc  ARC $0.00655
₿0.0000010
6.71 $6.36M
₿986.01
$0.006565
₿0.0000011
$0.006137
₿0.0000010
$73.82K
₿8.27
$6.52M
₿1.07K
$6.36M
₿986.01
Прогноз цены на Arc(arc)
1716 Koinos  KOIN $0.07709
₿0.000011
3.83 $6.34M
₿468.65
$0.07802
₿0.000012
$0.07144
₿0.000011
$3.29K
₿1.97
$6.34M
₿468.65
$6.34M
₿468.65
Прогноз цены на Koinos(koin)
1718 Stargaze  STARS $0.00238
₿0.00000043
-0.67 $6.33M
₿1.09K
$0.002414
₿0.00000044
$0.002351
₿0.00000039
$34.4K
₿9.18
$7.11M
₿1.31K
$6.33M
₿1.09K
Прогноз цены на Stargaze(stars)
1740 SingularityDAO  SDAO $0.06725
₿0.000011
4.67 $5.97M
₿1.04K
$0.06807
₿0.000012
$0.06334
₿0.000011
$15.04K
₿13.24
$6.59M
₿1.15K
$5.97M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
1742 SIPHER  SIPHER $0.05229
₿0.0000047
-0.82 $6.07M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$4.6K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
Прогноз цены на SIPHER(sipher)
1743 UFO Gaming  UFO $0.0000002353
₿0.000000000017
2.84 $6.06M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002272
₿0.000000000017
$361.06K
₿8.7
$6.06M
₿457.39
$6.06M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1748 Swarm Markets  SMT $0.07241
₿0.000015
3.83 $6.01M
₿1.13K
$0.07938
₿0.000015
$0.0685
₿0.000014
$76.78K
₿15.46
$11.5M
₿3.66K
$6.01M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1752 PondCoin  PNDC $0.00000006414
₿0.0000000000034
-5.62 $5.93M
₿316.59
$0.00000006841
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$315.5K
₿9.6
$26.98M
₿1.44K
$5.93M
₿316.59
Прогноз цены на PondCoin(pndc)
1754 pSTAKE Finance  PSTAKE $0.0118
₿0.0000017
-8.50 $5.9M
₿814.07
$0.01295
₿0.0000019
$0.01157
₿0.0000017
$1.17M
₿18.89
$5.9M
₿884.86
$5.9M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1755 Thala  THL $0.1125
₿0.000025
-0.11 $5.9M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$43.04K
₿44.91
$11.25M
₿2.53K
$5.9M
₿835.15
Прогноз цены на Thala(thl)
1760 Ovr  OVR $0.1134
₿0.0000067
0.31 $5.82M
₿344.8
$0.1142
₿0.0000069
$0.112
₿0.0000065
$214.75K
₿24.64
$9.97M
₿590.47
$5.82M
₿344.8
Прогноз цены на Ovr(ovr)
1763 Pandora  PANDORA $580.88
₿0.13
1.98 $5.8M
₿1.36K
$586.32
₿0.14
$559.73
₿0.13
$2.81M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
Прогноз цены на Pandora(pandora)
1796 PunkCity  PUNK $0.1413
₿0.000054
-8.50 $5.54M
₿1.03K
$0.1569
₿0.000054
$0.1411
₿0.000047
$3.01K
₿1.06
$7.03M
₿2.7K
$5.54M
₿1.03K
Прогноз цены на PunkCity(punk)
1797 xExchange  MEX $0.00000132
₿0.000000000093
-3.10 $5.53M
₿389.39
$0.00000137
₿0.000000000096
$0.000001309
₿0.000000000093
$81.19K
₿0.62
$10.64M
₿749.35
$5.53M
₿389.39
Прогноз цены на xExchange(mex)
1798 KILT Protocol  KILT $0.03752
₿0.0000057
0.58 $5.51M
₿784.47
$0.03813
₿0.0000060
$0.03626
₿0.0000055
$122.25K
₿1.26
$6.19M
₿944.13
$5.51M
₿784.47
Прогноз цены на KILT Protocol(kilt)
1806 Kwenta  KWENTA $10.21
₿0.0018
0.73 $5.44M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$8.14K
₿6.19
$8.15M
₿1.51K
$5.44M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1808 DexCheck AI  DCK $0.007717
₿0.0000012
-5.91 $5.43M
₿441.85
$0.008257
₿0.0000013
$0.007677
₿0.0000011
$146.77K
₿16.12
$7.41M
₿1.2K
$5.43M
₿441.85
Прогноз цены на DexCheck AI(dck)
1810 Voyager Token  VGX $0.005914
₿0.0000015
3.52 $5.41M
₿435.9
$0.006497
₿0.0000015
$0.005625
₿0.0000014
$495.39K
₿114.66
$5.42M
₿439.69
$5.41M
₿435.9
Прогноз цены на Voyager Token(vgx)
1813 AirSwap  AST $0.02486
₿0.0000023
13.76 $5.34M
₿482.62
$0.0301
₿0.0000024
$0.02161
₿0.0000023
$2.98M
₿63.31
$12.87M
₿1.19K
$5.34M
₿482.62
Прогноз цены на AirSwap(ast)
1816 Fluence  FLT $0.05106
₿0.000015
-1.77 $5.28M
₿784.21
$0.05219
₿0.000016
$0.05105
₿0.000014
$100.44K
₿52.02
$51.06M
₿15.68K
$5.28M
₿784.21
Прогноз цены на Fluence(flt)
1821 Smart Layer Network  SLN $0.07095
₿0.000045
34.38 $5.23M
₿729.86
$0.06796
₿0.000049
$0.05059
₿0.000044
$482.04K
₿41.66
$7.1M
₿4.6K
$5.23M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1828 GT Protocol  GTAI $0.1277
₿0.000045
-4.82 $5.19M
₿386.69
$0.1353
₿0.000045
$0.1277
₿0.000043
$2.2M
₿251.45
$9.6M
₿3.38K
$5.19M
₿386.69
Прогноз цены на GT Protocol(gtai)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,283.77
₿0.051
$4,210.25
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1830 UniLend Finance  UFT $0.05172
₿0.0000077
-4.45 $5.17M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.44M
₿63.05
$5.17M
₿769.42
$5.17M
₿769.42
Прогноз цены на UniLend Finance(uft)
1838 DOVU  DOVU $0.0005178
₿0.000000040
-1.54 $5.09M
₿333.14
$0.0005317
₿0.000000043
$0.0005019
₿0.000000039
$100.03K
₿2.36
$5.18M
₿402.18
$5.09M
₿333.14
Прогноз цены на DOVU(dovu)
1861 ParagonsDAO  PDT $0.0399
₿0.0000023
-0.32 $4.95M
₿293.88
$0.04041
₿0.0000024
$0.03828
₿0.0000023
$81.26
₿0.3
$5.78M
₿384.5
$4.95M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
1862 Cronos ID  CROID $0.0326
₿0.0000029
-3.10 $4.95M
₿442.55
$0.03395
₿0.0000029
$0.03237
₿0.0000028
$8.13K
₿1.22
$32.67M
₿2.95K
$4.95M
₿442.55
Прогноз цены на Cronos ID(croid)
1867 DeRace  ZERC $0.04053
₿0.0000043
1.36 $4.87M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$133.86K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
Прогноз цены на DeRace(zerc)
1886 RocketX Exchange  RVF $0.0492
₿0.0000063
1.14 $4.75M
₿627.52
$0.04966
₿0.0000065
$0.04849
₿0.0000061
$41.48K
₿2.39
$4.85M
₿627.52
$4.75M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
1889 Machine Xchange Coin  MXC $0.001621
₿0.00000027
-4.13 $4.71M
₿659.55
$0.001702
₿0.00000028
$0.00159
₿0.00000026
$1.15M
₿56.27
$4.71M
₿721.19
$4.71M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1900 FPI Bank  FPIBANK $0.00705
-2.33 $4.54M
$0.007442
$0.006699
$146.95K
$6.76M
$4.54M
Прогноз цены на FPI Bank(fpibank)
1903 Stride Staked Osmo  STOSMO $0.3299
₿0.000022
0.08 $4.56M
₿453.11
$0.3358
₿0.000023
$0.3216
₿0.000022
$8.04K
₿0.69
$4.56M
₿453.11
$4.56M
₿453.11
Прогноз цены на Stride Staked Osmo(stosmo)
1905 XCAD Network  XCAD $0.06723
₿0.000014
-2.20 $4.56M
₿755.38
$0.06939
₿0.000015
$0.06704
₿0.000014
$606.14K
₿94.35
$13.37M
₿2.92K
$4.56M
₿755.38
Прогноз цены на XCAD Network(xcad)
1918 Rally  RLY $0.0008923
₿0.00000025
-7.77 $4.47M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$90.74K
₿36.1
$13.39M
₿3.81K
$4.47M
₿1.27K
Прогноз цены на Rally(rly)
1921 CANTO  CANTO $0.007329
₿0.0000031
0.11 $4.46M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$199.74K
₿137.83
$7.32M
₿3.16K
$4.46M
₿1.84K
Прогноз цены на CANTO(canto)
1924 Wrapped Ampleforth  WAMPL $4.25
₿0.00043
-7.00 $4.45M
₿277.92
$4.61
₿0.00044
$4.21
₿0.00041
$140.94K
₿7.02
$4.45M
₿277.92
$4.45M
₿277.92
Прогноз цены на Wrapped Ampleforth(wampl)
1925 StarLink  STARL $0.0000004448
₿0.000000000048
4.44 $4.43M
₿485.73
$0.0000004506
₿0.000000000053
$0.0000004217
₿0.000000000048
$405.55K
₿31.61
$4.44M
₿486.75
$4.43M
₿485.73
Прогноз цены на StarLink(starl)
1926 Clayton  CLAY $0.00004422
-0.85 $4.42M
$0.00004615
$0.00004412
$85.29K
$4.42M
$4.42M
Прогноз цены на Clayton(clay)
1928 DeFiChain  DFI $0.005027
₿0.0000011
-1.50 $4.41M
₿963.87
$0.005283
₿0.0000011
$0.005023
₿0.0000010
$20.19K
₿65.11
$6.03M
₿1.33K
$4.41M
₿963.87
Прогноз цены на DeFiChain(dfi)
1929 Decubate  DCB $0.0119
₿0.0000018
-1.31 $4.4M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$18.78K
₿16.53
$11.91M
₿1.86K
$4.4M
₿629.42
Прогноз цены на Decubate(dcb)
1930 Solanium  SLIM $0.04401
₿0.0000042
2.58 $4.4M
₿414.44
$0.0456
₿0.0000044
$0.0421
₿0.0000042
$469.88K
₿16.44
$4.4M
₿425.06
$4.4M
₿414.44
Прогноз цены на Solanium(slim)
1951 SubQuery Network  SQT $0.001789
₿0.00000043
-7.73 $4.23M
₿345.58
$0.002202
₿0.00000049
$0.001775
₿0.00000042
$1.98M
₿38.56
$18M
₿4.3K
$4.23M
₿345.58
Прогноз цены на SubQuery Network(sqt)
1952 Electra Protocol  XEP $0.0002346
₿0.000000014
1.17 $4.25M
₿267.76
$0.0002368
₿0.000000018
$0.0002259
₿0.000000014
$187.21K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
Прогноз цены на Electra Protocol(xep)
1957 NFT Worlds  WRLD $0.007692
₿0.0000010
-10.55 $4.23M
₿566.96
$0.008599
₿0.0000010
$0.007672
₿0.0000010
$7.24K
₿0.66
$38.5M
₿5.16K
$4.23M
₿566.96
Прогноз цены на NFT Worlds(wrld)
1967 Resistance Dog  REDO $0.04165
₿0.0000092
-12.35 $4.17M
₿0
$0.05154
₿0.000010
$0.04154
₿0.0000057
$1.16M
₿112.05
$4.17M
₿925.81
$4.17M
₿0
Прогноз цены на Resistance Dog(redo)
1973 Carbon Browser  CSIX $0.006953
₿0.0000011
6.34 $4.14M
₿438.87
$0.007117
₿0.0000011
$0.00646
₿0.0000011
$1.68M
₿18.79
$6.34M
₿1.04K
$4.14M
₿438.87
Прогноз цены на Carbon Browser(csix)
1975 Cosplay Token  COT $0.004402
₿0.00000062
-0.47 $4.14M
₿586.7
$0.004466
₿0.00000063
$0.004343
₿0.00000057
$22.82K
₿4.83
$4.41M
₿625.73
$4.14M
₿586.7
Прогноз цены на Cosplay Token(cot)
1977 RabbitX  RBX $0.006863
₿0.0000013
0.78 $4.12M
₿498.61
$0.006906
₿0.0000014
$0.006772
₿0.0000013
$89.67K
₿2.14
$6.86M
₿1.37K
$4.12M
₿498.61
Прогноз цены на RabbitX(rbx)
1984 Troll  TROLL $0.000000004288
₿0.00000000000050
-3.99 $4.1M
₿490.63
$0.000000004524
₿0.00000000000061
$0.000000004183
₿0.00000000000050
$1.86M
₿441.86
$4.1M
₿490.84
$4.1M
₿490.63
Прогноз цены на Troll(troll)
2005 Dynex  DNX $0.03926
₿0.0000098
-1.97 $3.98M
₿868.33
$0.0407
₿0.000010
$0.03895
₿0.0000098
$222.94K
₿32.42
$3.99M
₿868.35
$3.98M
₿868.33
Прогноз цены на Dynex(dnx)
2009 Only1  LIKE $0.01087
₿0.0000027
0.81 $3.96M
₿752.61
$0.01103
₿0.0000031
$0.01068
₿0.0000027
$358.94K
₿18.71
$5.44M
₿1.38K
$3.96M
₿752.61
Прогноз цены на Only1(like)
2010 Astroport  ASTRO $0.009356
₿0.0000022
-2.47 $4.03M
₿969.85
$0.009605
₿0.0000023
$0.009318
₿0.0000022
$14.81K
₿2.1
$10.46M
₿2.52K
$4.03M
₿969.85
Прогноз цены на Astroport(astro)
2012 Step App  FITFI $0.001564
₿0.00000015
-1.47 $3.96M
₿389.14
$0.001625
₿0.00000016
$0.001537
₿0.00000015
$2.14M
₿65.95
$7.2M
₿707.53
$3.96M
₿389.14
Прогноз цены на Step App(fitfi)
2019 Honeyland  HXD $0.008957
₿0.0000016
1.20 $3.93M
₿392.88
$0.00902
₿0.0000020
$0.008831
₿0.0000016
$75.63K
₿3.99
$8.96M
₿1.68K
$3.93M
₿392.88
Прогноз цены на Honeyland(hxd)
2021 HELLO  HELLO $0.007381
₿0.00000085
-2.39 $3.92M
₿456.37
$0.00759
₿0.00000090
$0.00737
₿0.00000083
$98.71K
₿29
$7.38M
₿858.97
$3.92M
₿456.37
Прогноз цены на HELLO(hello)
2030 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Прогноз цены на VaultCraft(vcx)
2033 Symbiosis  SIS $0.05878
₿0.0000061
-0.36 $3.84M
₿378.98
$0.05957
₿0.0000062
$0.05821
₿0.0000059
$1.97M
₿67.79
$5.86M
₿610.79
$3.84M
₿378.98
Прогноз цены на Symbiosis(sis)
2043 Multibit  MUBI $0.003959
₿0.0000021
-0.08 $3.76M
₿2.02K
$0.00417
₿0.0000023
$0.003831
₿0.0000019
$2.59M
₿456.09
$3.96M
₿2.13K
$3.76M
₿2.02K
Прогноз цены на Multibit(mubi)
2057 Creo Engine  CREO $0.009293
₿0.0000018
-0.35 $3.72M
₿545.12
$0.009331
₿0.0000019
$0.009195
₿0.0000018
$1.19M
₿42.78
$7.34M
₿1.86K
$3.72M
₿545.12
Прогноз цены на Creo Engine(creo)
2064 Chainge Finance  XCHNG $0.007442
₿0.0000033
12.18 $3.68M
₿1.67K
$0.007584
₿0.0000034
$0.00655
₿0.0000033
$269.96K
₿63.47
$8.93M
₿4.05K
$3.68M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2065 Forward  FORWARD $0.0007352
₿0.000000096
0.41 $3.68M
₿391.45
$0.00074
₿0.00000010
$0.00073
₿0.000000094
$155.08K
₿21.16
$3.68M
₿484.97
$3.68M
₿391.45
Прогноз цены на Forward(forward)
2075 XANA  XETA $0.001071
₿0.00000013
-2.17 $3.64M
₿295
$0.001098
₿0.00000015
$0.001058
₿0.00000011
$356.29K
₿36.65
$5.28M
₿680.07
$3.64M
₿295
Прогноз цены на XANA(xeta)
2076 LORDS  LORDS $0.01813
₿0.0000023
2.01 $3.63M
₿289.36
$0.01837
₿0.0000024
$0.01721
₿0.0000020
$2.1K
₿4.34
$9.07M
₿1.15K
$3.63M
₿289.36
Прогноз цены на LORDS(lords)
2081 Numerico  NWC $0.02329
₿0.0000021
-9.51 $3.62M
₿370.47
$0.02623
₿0.0000024
$0.02259
₿0.0000020
$76.1K
₿7.8
$6.17M
₿590.34
$3.62M
₿370.47
Прогноз цены на Numerico(nwc)
2087 Libra Incentix  LIXX $0.0005328
₿0.000000061
0.38 $3.58M
₿411.6
$0.0005491
₿0.000000061
$0.0005138
₿0.000000058
$201.72K
₿16.27
$8.02M
₿921.48
$3.58M
₿411.6
Прогноз цены на Libra Incentix(lixx)
2088 f(x) Coin  FX $0.05395
₿0.0000028
0.20 $3.57M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$114.94K
₿39.52
$3.57M
₿2.03K
$3.57M
₿2.03K
Прогноз цены на f(x) Coin(fx)
2093 Passage  PASG $0.002968
₿0.00000068
3.31 $3.57M
₿515.74
$0.002977
₿0.00000068
$0.002785
₿0.00000065
$21.99K
₿0.45
$3.96M
₿846.47
$3.57M
₿515.74
Прогноз цены на Passage(pasg)
2094 Datamall Coin  DMC $0.009266
₿0.0000013
8.73 $3.55M
₿518.16
$0.009589
₿0.0000014
$0.008433
₿0.0000013
$9.67K
₿3.82
$4.6M
₿672.06
$3.55M
₿518.16
Прогноз цены на Datamall Coin(dmc)
2096 Thought  THT $0.006796
₿0.0000012
10.08 $3.55M
₿542.65
$0.007227
₿0.0000013
$0.006151
₿0.0000011
$7.47K
₿0.61
$10.4M
₿1.78K
$3.55M
₿542.65
Прогноз цены на Thought(tht)
2099 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.66
₿0.00046
-0.16 $3.54M
₿556.28
$4.75
₿0.00046
$4.49
₿0.00045
$4.92K
₿0.9
$3.54M
₿556.28
$3.54M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2108 Dero  DERO $0.2772
₿0.000061
-9.46 $3.51M
₿718.66
$0.3082
₿0.000057
$0.2713
₿0.000052
$14.57K
₿2.66
$5.1M
₿1.04K
$3.51M
₿718.66
Прогноз цены на Dero(dero)
2109 Astrafer  ASTRAFER $0.01085
₿0.0000057
4.54 $3.51M
₿895.54
$0.479
₿0.0000057
$0.4564
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
Прогноз цены на Astrafer(astrafer)
2115 Keep3rV1  KP3R $6.68
₿0.0014
-0.73 $3.49M
₿763.75
$7.02
₿0.0015
$6.67
₿0.0013
$688.23K
₿482.94
$3.49M
₿763.75
$3.49M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2118 Zephyr Protocol  ZEPH $0.5931
₿0.00020
0.32 $3.48M
₿728.8
$0.6934
₿0.00022
$0.5732
₿0.00020
$98.82K
₿13.01
$3.48M
₿728.8
$3.48M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2127 Morpheus Network  MNW $0.09203
₿0.000015
-3.30 $3.45M
₿565.85
$0.09868
₿0.000015
$0.08555
₿0.000014
$34.26K
₿2.05
$4.41M
₿722.35
$3.45M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2134 Welshcorgicoin  WELSH $0.0003427
₿0.000000095
-8.09 $3.43M
₿954.63
$0.0003934
₿0.00000010
$0.0003038
₿0.000000094
$22.7K
₿21.4
$3.43M
₿954.63
$3.43M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
2170 BOB Token  BOB $0.00000477
₿0.00000000045
0.52 $3.29M
₿314.15
$0.000004799
₿0.00000000049
$0.000004639
₿0.00000000045
$2.23M
₿40.13
$3.29M
₿314.15
$3.29M
₿314.15
Прогноз цены на BOB Token(bob)
2175 POOH  POOH $0.000000007784
₿0.00000000000047
-0.90 $3.27M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007639
₿0.00000000000045
$1.38M
₿26.13
$3.27M
₿199.37
$3.27M
₿199.37
Прогноз цены на POOH(pooh)
2190 Neurai  XNA $0.0002199
₿0.000000037
1.39 $3.23M
₿456
$0.000228
₿0.000000040
$0.000208
₿0.000000037
$56.44K
₿8.9
$3.23M
₿456
$3.23M
₿456
Прогноз цены на Neurai(xna)
2200 Kompete  KOMPETE $0.004734
₿0.00000049
-1.44 $3.2M
₿332.5
$0.004862
₿0.00000050
$0.004663
₿0.00000049
$2.09K
₿0.23
$4.03M
₿418.25
$3.2M
₿332.5
Прогноз цены на Kompete(kompete)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь