Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	Jackal Protocol JKL	$0.01015 ₿0.00000011	-4.06	$1.31M ₿15.16	$0.01262 ₿0.00000014	$0.01015 ₿0.00000011	$1.05K ₿0.01	$1.81M ₿21	$1.31M ₿15.16
3441	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.60	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.81K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3450	Ternoa CAPS	$0.0007022 ₿0.0000000079	-3.29	$1.29M ₿14.63	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.89K ₿0.2	$1.76M ₿19.96	$1.29M ₿14.63
3462	Dejitaru Tsuka TSUKA	$0.001276 ₿0.000000014	0.82	$1.28M ₿14.57	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$61.05K ₿0.69	$1.28M ₿14.57	$1.28M ₿14.57
3492	HELLO HELLO	$0.002338 ₿0.000000026	5.19	$1.24M ₿14.16	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$135.23K ₿1.54	$2.34M ₿26.64	$1.24M ₿14.16
3507	Miracle Play MPT	$0.001138 ₿0.000000013	-7.24	$1.23M ₿13.97	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.11K ₿0.14	$3.44M ₿39.18	$1.23M ₿13.97
3525	DeRace ZERC	$0.01007 ₿0.00000011	-6.35	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.12K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3543	Gelato GEL	$0.004334 ₿0.000000049	-5.42	$1.19M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.37K ₿1.24	$1.84M ₿20.97	$1.19M ₿13.56
3544	The Big Five BFT	$0.00001169 ₿0.00000000013	-2.92	$1.19M ₿13.56	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.18K ₿0.39	$1.2M ₿13.65	$1.19M ₿13.56
3601	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.80	$1.13M ₿12.91	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$558.86K ₿6.37	$1.54M ₿17.58	$1.13M ₿12.91
3607	SingularityDAO SDAO	$0.01245 ₿0.00000014	6.99	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$515.33 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3621	Stride STRD	$0.02794 ₿0.00000031	-2.13	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.26K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3629	UFO Gaming UFO	$0.00000004324 ₿0.00000000000049	-13.02	$1.11M ₿12.63	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.96K ₿0.38	$1.11M ₿12.63	$1.11M ₿12.63
3630	Shiba Predator QOM	$0.000000001834 ₿0.000000000000021	-3.51	$1.11M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$386.21 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3632	ALEX Lab ALEX	$0.00115 ₿0.000000013	-4.37	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$58.93K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3636	Ethernity Chain ERN	$0.03659 ₿0.00000041	-3.41	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$163.77 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3652	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-3.47	$1.09M ₿12.46	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.46K ₿0.64	$3.51M ₿40.05	$1.09M ₿12.46
3666	IRISnet IRIS	$0.0006632 ₿0.0000000075	-4.85	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.54K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3676	Kompete KOMPETE	$0.001586 ₿0.000000018	-8.25	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001586 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.4	$1.07M ₿12.24
3685	Decubate DCB	$0.002735 ₿0.000000031	-0.43	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.27K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3702	Meter MTRG	$0.03267 ₿0.00000036	-2.96	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.55K ₿0.86	$1.59M ₿18.07	$1.05M ₿11.93
3704	BarnBridge BOND	$0.1087 ₿0.0000011	21.40	$1.05M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$359.45K ₿4.09	$1.07M ₿12.18	$1.05M ₿11.92
3705	Fluence FLT	$0.004079 ₿0.000000046	-9.11	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004081 ₿0.000000046	$246.34K ₿2.81	$4.1M ₿46.73	$1.04M ₿11.91
3714	Celsius Network CEL	$0.02899 ₿0.00000032	-10.37	$1.03M ₿11.78	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.83K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3719	SelfKey KEY	$0.0001721 ₿0.0000000019	3.76	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.01K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3745	Only1 LIKE	$0.002558 ₿0.000000029	-1.97	$1.01M ₿11.47	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$304.93K ₿2.78	$1.27M ₿14.51	$1.01M ₿11.47
3754	BUILD BUILD	$0.04132 ₿0.00000047	-0.47	$1M ₿11.4	$0.04225 ₿0.00000047	$0.04109 ₿0.00000046	$350.14 ₿0	$4.12M ₿46.99	$1M ₿11.4
3761	Cosplay Token COT	$0.001062 ₿0.000000012	-0.08	$996.5K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.08K ₿0.96	$1.06M ₿12.1	$996.5K ₿11.34
3782	LTO Network EQTY	$0.003341 ₿0.000000038	0.45	$985.16K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.03K ₿1.78	$985.16K ₿11.23	$985.16K ₿11.23
3783	Talken TALK	$0.002765 ₿0.000000031	-3.05	$983.99K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.39K ₿0.52	$1.38M ₿15.71	$983.99K ₿11.21
3802	LEOX LEOX	$0.019 ₿0.00000021	0.95	$963.77K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.16K ₿0.64	$963.77K ₿10.98	$963.77K ₿10.98
3817	RMRK RMRK	$0.1084 ₿0.0000012	9.26	$950.59K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.08M ₿12.36	$950.59K ₿10.83
3844	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.34	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.43	$927.21K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.83 ₿0.01	$1.22M ₿13.9	$927.21K ₿10.57
3850	Creo Engine CREO	$0.001546 ₿0.000000017	-0.90	$926.67K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$408.17K ₿4.67	$1.22M ₿13.89	$926.67K ₿10.56
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3860	Stargaze STARS	$0.0003198 ₿0.0000000036	-0.45	$918.38K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003196 ₿0.0000000035	$7.32K ₿0.08	$955.4K ₿10.89	$918.38K ₿10.47
3862	Manifold Finance FOLD	$0.4577 ₿0.0000052	-1.56	$914.99K ₿10.42	$0.4649 ₿0.0000052	$0.458 ₿0.0000052	$11.93 ₿0	$922.78K ₿10.51	$914.99K ₿10.42
3867	Guacamole GUAC	$0.000000009278 ₿0.00000000000010	-3.26	$912.46K ₿10.4	$0.000000009593 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.35K ₿0.28	$912.46K ₿10.4	$912.46K ₿10.4
3883	POOH POOH	$0.000000002109 ₿0.000000000000024	-4.33	$894.29K ₿10.19	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$60.11K ₿0.68	$894.29K ₿10.19	$894.29K ₿10.19
3892	Optimus AI OPTI	$0.008857 ₿0.00000010	-0.87	$885.41K ₿10.09	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.73K ₿0.78	$885.41K ₿10.09	$885.41K ₿10.09
3896	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.41K ₿9.28	$883.53K ₿9.29
3897	Welshcorgicoin WELSH	$0.00008835 ₿0.0000000010	-8.77	$883.5K ₿10.07	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.39K ₿0.68	$883.5K ₿10.07	$883.5K ₿10.07
3960	Carbon Browser CSIX	$0.0009239 ₿0.000000010	-0.93	$838.61K ₿9.56	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$912.92K ₿10.33	$838.61K ₿9.56	$838.61K ₿9.56
3982	Arcas ARCAS	$0.01184 ₿0.00000013	-1.93	$823.7K ₿9.39	$0.01217 ₿0.00000013	$0.0118 ₿0.00000013	$177.79 ₿0	$1.18M ₿13.44	$823.7K ₿9.39
3992	LooksRare LOOKS	$0.0008193 ₿0.0000000094	2.54	$818.53K ₿9.33	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$254.89K ₿2.89	$818.53K ₿9.33	$818.53K ₿9.33
4002	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Libra Incentix LIXX	$0.0001217 ₿0.0000000013	3.25	$810.89K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001157 ₿0.0000000012	$21.86K ₿0.25	$1.82M ₿20.68	$810.89K ₿9.24
4018	Moon Tropica CAH	$0.2843 ₿0.0000032	6.22	$804.74K ₿9.17	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.39K ₿0.1	$10.04M ₿114.42	$804.74K ₿9.17
4019	Bad Idea AI BAD	$0.000000001174 ₿0.000000000000013	-1.37	$804.38K ₿9.16	$0.000000001201 ₿0.000000000000013	$0.000000001174 ₿0.000000000000013	$157.13K ₿1.79	$974.3K ₿11.1	$804.38K ₿9.16
4047	Numerico NWC	$0.004922 ₿0.000000057	0.65	$783.54K ₿8.93	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.81K ₿0.02	$1.33M ₿15.21	$783.54K ₿8.93
4087	ARC ARC	$0.0007408 ₿0.0000000084	-7.51	$762.89K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007406 ₿0.0000000084	$99.49K ₿1.13	$762.89K ₿8.69	$762.89K ₿8.69
4093	DeFi DEFI	$0.0004047 ₿0.0000000046	-5.91	$758.34K ₿8.64	$0.0004319 ₿0.0000000048	$0.0004022 ₿0.0000000045	$240.54K ₿2.75	$758.34K ₿8.64	$758.34K ₿8.64
4102	Unifi Protocol DAO UNFI	$0.09517 ₿0.0000010	-4.40	$751.01K ₿8.56	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.94K ₿3.38	$951.88K ₿10.85	$751.01K ₿8.56
4111	GoGoPool GGP	$0.105 ₿0.0000011	-3.28	$745.98K ₿8.5	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$134.86 ₿0	$2.04M ₿23.19	$745.98K ₿8.5
4112	Multibit MUBI	$0.0007806 ₿0.0000000089	-5.71	$745.06K ₿8.49	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$465.42K ₿5.31	$784.27K ₿8.94	$745.06K ₿8.49
4117	PunkCity PUNK	$0.01653 ₿0.00000018	-3.34	$741.11K ₿8.45	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108 ₿0	$825.4K ₿9.41	$741.11K ₿8.45
4131	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000027	-2.37	$733.86K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.92K ₿0.03	$996.94K ₿11.36	$733.86K ₿8.36
4143	Solama SOLAMA	$0.001079 ₿0.000000012	-6.36	$729.39K ₿8.31	$0.001155 ₿0.000000012	$0.001079 ₿0.000000012	$152.65K ₿1.66	$729.39K ₿8.31	$729.39K ₿8.31
4148	Troy TROY	$0.00007271 ₿0.00000000082	-3.00	$726.8K ₿8.28	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$726.8K ₿8.28	$726.8K ₿8.28
4155	League of Kingdoms LOKA	$0.02842 ₿0.00000032	-2.49	$722.83K ₿8.24	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.05 ₿0	$14.27M ₿162.61	$722.83K ₿8.24
4233	AVAX HAS NO CHILL NOCHILL	$0.0004335 ₿0.0000000049	0.31	$675.17K ₿7.69	$0.0004405 ₿0.0000000049	$0.0004318 ₿0.0000000048	$65.52K ₿0.74	$675.17K ₿7.69	$675.17K ₿7.69
4239	Peng PENG	$0.006724 ₿0.000000076	8.51	$673.46K ₿7.67	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.86K ₿2.48	$673.46K ₿7.67	$673.46K ₿7.67
4258	Openfabric AI OFN	$0.001694 ₿0.000000019	4.87	$665.85K ₿7.59	$0.001695 ₿0.000000019	$0.001591 ₿0.000000017	$65.64K ₿0.75	$845.3K ₿9.63	$665.85K ₿7.59
4276	Solchat CHAT	$0.0832 ₿0.00000083	17.72	$658.92K ₿7.51	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$101.54K ₿0.74	$659.51K ₿7.51	$658.92K ₿7.51
4277	GameSwift GSWIFT	$0.001442 ₿0.000000016	-11.15	$658.77K ₿7.51	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$60.67K ₿0.7	$1.12M ₿12.71	$658.77K ₿7.51
4345	Crust Network CRU	$0.02352 ₿0.00000026	1.63	$630K ₿7.18	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.6K ₿0.21	$825.94K ₿9.41	$630K ₿7.18
4354	Groestlcoin GRS	$0.006955 ₿0.000000079	34.44	$625.23K ₿7.13	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$15.98K ₿0.18	$625.23K ₿7.13	$625.23K ₿7.13
4371	Astroport ASTRO	$0.00145 ₿0.000000016	1.75	$616.25K ₿7.02	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.76K ₿0.04	$1.6M ₿18.24	$616.25K ₿7.02
4409	Honeyland HXD	$0.001323 ₿0.000000015	-3.12	$590.81K ₿6.73	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.96K ₿0.19	$1.35M ₿15.34	$590.81K ₿6.73
4419	Alpaca Finance ALPACA	$0.003878 ₿0.000000044	-0.69	$586.08K ₿6.68	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$79.09K ₿0.9	$586.08K ₿6.68	$586.08K ₿6.68
4440	Nuls NULS	$0.005048 ₿0.000000057	-0.74	$576.73K ₿6.57	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.32K ₿0.02	$673.68K ₿7.68	$576.73K ₿6.57
4445	nuco.cloud NCDT	$0.01635 ₿0.00000018	-2.98	$573.74K ₿6.54	$0.02158 ₿0.00000024	$0.01642 ₿0.00000018	$176.43K ₿2.01	$824.89K ₿9.4	$573.74K ₿6.54
4451	Sora Validator Token VAL	$0.009995 ₿0.00000011	-6.96	$568.73K ₿6.48	$0.01075 ₿0.00000012	$0.01001 ₿0.00000011	$520.54 ₿0.01	$1M ₿11.41	$568.73K ₿6.48
4453	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	Whales Market WHALES	$0.02156 ₿0.00000024	-4.18	$561.84K ₿6.4	$0.02254 ₿0.00000025	$0.02153 ₿0.00000024	$3K ₿0.03	$2.16M ₿24.59	$561.84K ₿6.4
4510	Bostrom BOOT	$0.000000001153 ₿0.000000000000013	12.75	$545.1K ₿6.21	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$849.47 ₿0.01	$1.35M ₿15.42	$545.1K ₿6.21
4525	Hot Cherry CHERRY	$0.00000538 ₿0.000000000061	-7.21	$539.67K ₿6.15	$0.0000059 ₿0.000000000066	$0.00000538 ₿0.000000000061	$1.76K ₿0.02	$539.67K ₿6.15	$539.67K ₿6.15
4539	Povel Durev DUREV	$0.005351 ₿0.000000060	-1.66	$531.56K ₿6.06	$0.005453 ₿0.000000061	$0.00535 ₿0.000000060	$12.55K ₿0.14	$531.56K ₿6.06	$531.56K ₿6.06
4576	NikolAI NIKO	$0.0005179 ₿0.0000000059	-1.97	$517.96K ₿5.9	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.37K ₿0.14	$517.96K ₿5.9	$517.96K ₿5.9
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04318 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4638	ISKRA Token ISK	$0.001001 ₿0.000000011	-1.73	$495.01K ₿5.64	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.85K ₿0.15	$989.98K ₿11.28	$495.01K ₿5.64
4640	Stride Staked Osmo STOSMO	$0.07139 ₿0.00000082	-5.03	$493.82K ₿5.63	$0.07603 ₿0.00000085	$0.07134 ₿0.00000082	$7.03K ₿0.08	$493.82K ₿5.63	$493.82K ₿5.63
4643	Lumerin LMR	$0.0007776 ₿0.0000000088	-2.24	$491.88K ₿5.61	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.63K ₿8.86	$491.88K ₿5.61
4650	Wing Finance WING	$0.08963 ₿0.0000010	-4.11	$488.2K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$77.98K ₿0.89	$684.78K ₿7.8	$488.2K ₿5.56
4681	Voyager Token VGX	$0.000521 ₿0.0000000059	0.01*	$476.03K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.64K ₿6.33	$477.36K ₿5.44	$476.03K ₿5.43
4699	FPI Bank FPIBANK	$0.0007234 ₿0.0000000082	-3.05	$470.05K ₿5.36	$0.0007569 ₿0.0000000085	$0.0007167 ₿0.0000000081	$478.74 ₿0.01	$700.04K ₿7.98	$470.05K ₿5.36
4704	Gui Inu GUI	$0.0000008378 ₿0.0000000000095	-11.48	$468.06K ₿5.33	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000095	$187.4K ₿2.14	$654.89K ₿7.46	$468.06K ₿5.33
4716	Scallop SCLP	$0.008263 ₿0.000000094	-7.50	$462.17K ₿5.27	$0.008962 ₿0.00000010	$0.008294 ₿0.000000094	$50.58 ₿0	$830.29K ₿9.46	$462.17K ₿5.27
4719	Octokn OTK	$0.0008245 ₿0.0000000093	0.66	$461.3K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.55K ₿11.28	$461.3K ₿5.26
4727	XCAD Network XCAD	$0.002601 ₿0.000000029	-7.92	$458.34K ₿5.22	$0.002844 ₿0.000000032	$0.002541 ₿0.000000028	$324.85K ₿3.7	$510.78K ₿5.82	$458.34K ₿5.22
4748	Cortex CTXC	$0.001716 ₿0.000000021	-28.18	$451.82K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$63.26K ₿0.72	$574.79K ₿6.54	$451.82K ₿5.14
4772	1RUS DAO 1RUSD	$0.00005526 ₿0.00000000062	-0.45	$442.19K ₿4.99	$0.00005556 ₿0.00000000062	$0.0000548 ₿0.00000000061	$6.15 ₿0	$442.19K ₿4.99	$442.19K ₿4.99
4781	Nodle Network NODL	$0.0003567 ₿0.0000000041	2.20	$439.35K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$76.25K ₿0.87	$704.43K ₿8.03	$439.35K ₿5.01
4782	LeverFi LEVER	$0.00001255 ₿0.00000000014	-9.81	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.57K ₿2.86	$438.84K ₿5	$438.83K ₿5
4818	Kava Lend HARD	$0.00313 ₿0.000000035	-1.92	$430.23K ₿4.9	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.88K ₿0.17	$638.36K ₿7.28	$430.23K ₿4.9
4842	XANA XETA	$0.0000858 ₿0.00000000097	-1.13	$422.65K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.62 ₿0	$422.65K ₿4.82	$422.65K ₿4.82
4862	Synesis One SNS	$0.0004956 ₿0.0000000056	-0.90	$416.7K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$184.9K ₿2.09	$497.54K ₿5.67	$416.7K ₿4.75
4882	pSTAKE Finance PSTAKE	$0.0008214 ₿0.0000000093	-7.47	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.53K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}