Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2867	FARCANA FAR	$0.0005913 ₿0.0000017	7.04	$2.38M ₿607.69	$0.0006301 ₿0.0000017	$0.0005342 ₿0.0000016	$135.74K ₿82.46	$2.96M ₿8.95K	$2.38M ₿607.69
2885	Polytrade TRADE	$0.0497 ₿0.000036	-1.08	$2.33M ₿1.2K	$0.05087 ₿0.000038	$0.04842 ₿0.000036	$301.26K ₿19.64	$4.97M ₿3.69K	$2.33M ₿1.2K
2907	Taki Games TAKI	$0.00195 ₿0.00000037	-1.08	$2.28M ₿440.15	$0.002025 ₿0.00000041	$0.001892 ₿0.00000037	$170.21 ₿3.16	$5.85M ₿1.13K	$2.28M ₿440.15
2941	Stargaze STARS	$0.0007762 ₿0.00000043	1.91	$2.19M ₿1.09K	$0.0008006 ₿0.00000044	$0.0007261 ₿0.00000039	$20.08K ₿9.18	$2.32M ₿1.31K	$2.19M ₿1.09K
2942	Biswap BSW	$0.004387 ₿0.0000016	4.48	$2.2M ₿838.72	$0.004505 ₿0.0000017	$0.004096 ₿0.0000016	$4.78M ₿89.11	$2.54M ₿969.69	$2.2M ₿838.72
2950	Thala THL	$0.03605 ₿0.000025	-2.72	$2.16M ₿835.15	$0.0377 ₿0.000031	$0.03605 ₿0.000025	$149.77K ₿44.91	$3.61M ₿2.53K	$2.16M ₿835.15
2983	Kin KIN	$0.0000007943 ₿0.00000000029	-10.22	$2.1M ₿858.26	$0.0000008926 ₿0.00000000029	$0.0000007926 ₿0.00000000028	$8.98K ₿3.63	$2.1M ₿858.26	$2.1M ₿858.26
3016	Koinos KOIN	$0.02372 ₿0.000011	2.75	$2.04M ₿468.65	$0.02372 ₿0.000012	$0.02067 ₿0.000011	$1.83K ₿1.97	$2.04M ₿468.65	$2.04M ₿468.65
3017	Meter MTRG	$0.06314 ₿0.000027	-4.05	$2.04M ₿985.73	$0.06614 ₿0.000027	$0.06301 ₿0.000025	$78.4K ₿3.01	$3.09M ₿1.28K	$2.04M ₿985.73
3039	SubQuery Network SQT	$0.0005953 ₿0.00000043	-9.11	$2M ₿345.58	$0.0006661 ₿0.00000049	$0.0005941 ₿0.00000042	$169.71K ₿38.56	$6.09M ₿4.3K	$2M ₿345.58
3040	Byte BYTE	$0.00000207 ₿0.00000000031	-3.75	$2M ₿306.89	$0.00000216 ₿0.00000000034	$0.00000194 ₿0.00000000031	$108.07K ₿5.06	$2M ₿306.89	$2M ₿306.89
3047	Wrapped Ampleforth WAMPL	$1.41 ₿0.00043	-2.56	$2M ₿277.92	$1.46 ₿0.00044	$1.37 ₿0.00041	$28.01K ₿7.02	$2M ₿277.92	$2M ₿277.92
3049	Frontier Token FRONT	$0.02215 ₿0.000017	1.37	$1.99M ₿1.55K	$0.02213 ₿0.000018	$0.02126 ₿0.000016	$57.71 ₿463.69	$1.99M ₿1.59K	$1.99M ₿1.55K
3081	Creo Engine CREO	$0.003194 ₿0.0000018	33.16	$1.92M ₿545.12	$0.003194 ₿0.0000019	$0.002377 ₿0.0000018	$923.11K ₿42.78	$2.52M ₿1.86K	$1.92M ₿545.12
3084	DexCheck AI DCK	$0.002714 ₿0.0000012	-0.12	$1.91M ₿441.85	$0.00274 ₿0.0000013	$0.002704 ₿0.0000011	$932.46K ₿16.12	$2.61M ₿1.2K	$1.91M ₿441.85
3106	Phantasma SOUL	$0.0143 ₿0.0000022	-1.82	$1.89M ₿284.87	$0.01496 ₿0.0000023	$0.0143 ₿0.0000021	$104.28K ₿4.43	$1.89M ₿284.87	$1.89M ₿284.87
3135	Crypto Asset Governance Alliance CAGA	$0.00002911 ₿0.0000000079	0.10	$1.84M ₿468.84	$0.00002979 ₿0.0000000080	$0.00002576 ₿0.0000000077	$69.59K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3141	e-Radix EXRD	$0.002417 ₿0.00000099	-3.07	$1.83M ₿1.14K	$0.002677 ₿0.0000010	$0.002414 ₿0.00000099	$16.02K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3150	BOB Token BOB	$0.00000264 ₿0.00000000045	-3.34	$1.82M ₿314.15	$0.00000274 ₿0.00000000049	$0.000002619 ₿0.00000000045	$186.69K ₿40.13	$1.82M ₿314.15	$1.82M ₿314.15
3164	Troll TROLL	$0.000000001877 ₿0.00000000000050	-0.75	$1.8M ₿490.63	$0.000000001942 ₿0.00000000000061	$0.00000000184 ₿0.00000000000050	$121.82K ₿441.86	$1.8M ₿490.84	$1.8M ₿490.63
3172	Only1 LIKE	$0.004537 ₿0.0000027	-2.30	$1.79M ₿752.61	$0.004669 ₿0.0000031	$0.004359 ₿0.0000027	$280.41K ₿18.71	$2.27M ₿1.38K	$1.79M ₿752.61
3175	Decubate DCB	$0.004608 ₿0.0000018	-19.75	$1.78M ₿629.42	$0.005749 ₿0.0000019	$0.004586 ₿0.0000018	$217.88K ₿16.53	$4.61M ₿1.86K	$1.78M ₿629.42
3197	Cosplay Token COT	$0.001863 ₿0.00000062	-2.01	$1.75M ₿586.7	$0.001913 ₿0.00000063	$0.001845 ₿0.00000057	$83.43K ₿4.83	$1.86M ₿625.73	$1.75M ₿586.7
3224	Manifold Finance FOLD	$0.8694 ₿0.00037	2.78	$1.71M ₿646.56	$0.9039 ₿0.00040	$0.8143 ₿0.00035	$626.04 ₿4.33	$1.74M ₿757.57	$1.71M ₿646.56
3226	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01091 ₿0.00000011	$0.01002 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3246	AVAX HAS NO CHILL NOCHILL	$0.001083 ₿0.00000022	-5.11	$1.68M ₿348.28	$0.001148 ₿0.00000024	$0.0009684 ₿0.00000021	$96.43K ₿8.68	$1.68M ₿348.28	$1.68M ₿348.28
3252	Archway ARCH	$0.002598 ₿0.0000024	0.65	$1.66M ₿755.52	$0.002606 ₿0.0000025	$0.002579 ₿0.0000023	$112.2K ₿1.66	$2.99M ₿2.64K	$1.66M ₿755.52
3264	ARC ARC	$0.001587 ₿0.0000010	-6.58	$1.64M ₿986.01	$0.001712 ₿0.0000011	$0.001585 ₿0.0000010	$33.07K ₿8.27	$1.64M ₿1.07K	$1.64M ₿986.01
3276	The Big Five BFT	$0.00001629 ₿0.0000000068	2.38	$1.62M ₿570.54	$0.00001686 ₿0.0000000082	$0.00001542 ₿0.0000000065	$157.01K ₿0.31	$1.63M ₿690.56	$1.62M ₿570.54
3290	Neurai XNA	$0.0001 ₿0.000000037	0.04	$1.6M ₿456	$0.0001012 ₿0.000000040	$0.00009966 ₿0.000000037	$20.6K ₿8.9	$1.6M ₿456	$1.6M ₿456
3294	Bad Idea AI BAD	$0.000000002322 ₿0.00000000000052	2.68	$1.59M ₿288.21	$0.000000002451 ₿0.00000000000057	$0.000000002214 ₿0.00000000000052	$199.48K ₿26.04	$1.93M ₿436.72	$1.59M ₿288.21
3304	Openfabric AI OFN	$0.003165 ₿0.0000061	0.59	$1.58M ₿379.29	$0.003381 ₿0.0000066	$0.003102 ₿0.0000061	$75.76K ₿16.88	$1.58M ₿3.09K	$1.58M ₿379.29
3306	LTO Network EQTY	$0.005411 ₿0.0000035	24.39	$1.58M ₿1.53K	$0.006247 ₿0.0000036	$0.004043 ₿0.0000034	$235.09K ₿123.34	$1.58M ₿1.53K	$1.58M ₿1.53K
3321	DeRace ZERC	$0.01297 ₿0.0000043	-0.52	$1.56M ₿519.2	$0.01334 ₿0.0000045	$0.01224 ₿0.0000042	$72.76K ₿9.14	$1.56M ₿519.2	$1.56M ₿519.2
3323	Doge Eat Doge OMNOM	$0.000000005006 ₿0.0000000000029	-7.22	$1.56M ₿934.22	$0.000000005618 ₿0.0000000000033	$0.000000005006 ₿0.0000000000029	$59.28K ₿30.55	$5.01M ₿3.01K	$1.56M ₿934.22
3325	Stride Staked Osmo STOSMO	$0.1356 ₿0.000022	0.12	$1.56M ₿453.11	$0.1377 ₿0.000023	$0.1339 ₿0.000022	$4.44K ₿0.69	$1.56M ₿453.11	$1.56M ₿453.11
3332	ISKRA Token ISK	$0.0028 ₿0.0000036	7.71	$1.55M ₿513.66	$0.002946 ₿0.0000036	$0.002327 ₿0.0000034	$64.8K ₿1.86	$2.88M ₿3.64K	$1.55M ₿513.66
3343	Solanium SLIM	$0.0154 ₿0.0000042	0.32	$1.54M ₿414.44	$0.01547 ₿0.0000044	$0.01473 ₿0.0000042	$156.9K ₿16.44	$1.54M ₿425.06	$1.54M ₿414.44
3355	Carbon Browser CSIX	$0.001679 ₿0.0000011	-3.46	$1.53M ₿438.87	$0.001744 ₿0.0000011	$0.001665 ₿0.0000011	$2.5M ₿18.79	$1.53M ₿1.04K	$1.53M ₿438.87
3362	Optimus AI OPTI	$0.01509 ₿0.0000041	-7.89	$1.51M ₿419.12	$0.01653 ₿0.0000046	$0.01509 ₿0.0000040	$72.39K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
3373	PlayDapp PDA	$0.002349 ₿0.0000017	-0.63	$1.49M ₿1.04K	$0.002468 ₿0.0000018	$0.002308 ₿0.0000017	$128.73K ₿84.32	$1.65M ₿1.24K	$1.49M ₿1.04K
3377	Multibit MUBI	$0.001566 ₿0.0000021	-1.97	$1.49M ₿2.02K	$0.001619 ₿0.0000023	$0.001533 ₿0.0000019	$470.29K ₿456.09	$1.57M ₿2.13K	$1.49M ₿2.02K
3383	Talken TALK	$0.004654 ₿0.0000036	2.49	$1.48M ₿724.25	$0.004918 ₿0.0000036	$0.004088 ₿0.0000034	$100.18K ₿1.31	$2.33M ₿1.78K	$1.48M ₿724.25
3386	DeFi DEFI	$0.0007879 ₿0.0000020	-10.78	$1.48M ₿352.18	$0.0008847 ₿0.0000022	$0.0007844 ₿0.0000020	$299.14K ₿9.12	$1.48M ₿2.07K	$1.48M ₿352.18
3406	Numerico NWC	$0.009343 ₿0.0000021	10.50	$1.45M ₿370.47	$0.01056 ₿0.0000024	$0.008455 ₿0.0000020	$45.31K ₿7.8	$2.47M ₿590.34	$1.45M ₿370.47
3411	Ternoa CAPS	$0.0007911 ₿0.00000035	-4.23	$1.45M ₿535.48	$0.0008261 ₿0.00000036	$0.0007856 ₿0.00000033	$17.18K ₿8.03	$1.97M ₿873.85	$1.45M ₿535.48
3437	Keep3rV1 KP3R	$2.96 ₿0.0014	-0.14	$1.41M ₿763.75	$3.02 ₿0.0015	$2.85 ₿0.0013	$81.95K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3439	Ethernity Chain ERN	$0.05854 ₿0.000089	0.38	$1.41M ₿1.84K	$0.06018 ₿0.000094	$0.05617 ₿0.000089	$308.34 ₿66.47	$1.76M ₿2.67K	$1.41M ₿1.84K
3440	LEOX LEOX	$0.02776 ₿0.000017	3.65	$1.41M ₿438.32	$0.02815 ₿0.000018	$0.02639 ₿0.000017	$56.41K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3442	CANTO CANTO	$0.002311 ₿0.0000031	-4.43	$1.41M ₿1.84K	$0.3201 ₿0.0000033	$0.298 ₿0.0000031	$9.55 ₿137.83	$2.31M ₿3.16K	$1.41M ₿1.84K
3454	UFO Gaming UFO	$0.00000005392 ₿0.000000000017	9.31	$1.39M ₿457.39	$0.00000005581 ₿0.000000000018	$0.00000004683 ₿0.000000000017	$40.55K ₿8.7	$1.39M ₿457.39	$1.39M ₿457.39
3467	POOH POOH	$0.000000003251 ₿0.00000000000047	0.82	$1.37M ₿199.37	$0.000000003344 ₿0.00000000000051	$0.00000000315 ₿0.00000000000045	$53.96K ₿26.13	$1.37M ₿199.37	$1.37M ₿199.37
3479	PARSIQ PRQ	$0.004575 ₿0.0000028	-2.69	$1.34M ₿591.61	$0.004784 ₿0.0000031	$0.004549 ₿0.0000026	$37.39 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3515	Crust Network CRU	$0.04883 ₿0.000019	-1.29	$1.3M ₿594.4	$0.05098 ₿0.000021	$0.04864 ₿0.000019	$38.42K ₿18.48	$1.71M ₿624.17	$1.3M ₿594.4
3550	Hxro HXRO	$0.002033 ₿0.0000013	-0.99	$1.26M ₿867.49	$0.002054 ₿0.0000014	$0.001956 ₿0.0000013	$166.49 ₿0.63	$2.03M ₿1.4K	$1.26M ₿867.49
3555	Kompete KOMPETE	$0.001864 ₿0.00000049	-1.47	$1.26M ₿332.5	$0.001976 ₿0.00000050	$0.001819 ₿0.00000049	$1.39K ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3561	SingularityDAO SDAO	$0.01388 ₿0.000011	-32.01	$1.26M ₿1.04K	$0.02077 ₿0.000012	$0.0128 ₿0.000011	$3.35K ₿13.24	$1.39M ₿1.15K	$1.26M ₿1.04K
3566	Libra Incentix LIXX	$0.0001864 ₿0.000000061	4.58	$1.25M ₿411.6	$0.005903 ₿0.000000061	$0.005603 ₿0.000000058	$71.32 ₿16.27	$2.8M ₿921.48	$1.25M ₿411.6
3567	Shiba Predator QOM	$0.000000002082 ₿0.00000000000072	-0.44	$1.25M ₿435	$0.000000002125 ₿0.00000000000074	$0.00000000202 ₿0.00000000000072	$615.18 ₿0.81	$1.25M ₿435	$1.25M ₿435
3597	Celsius Network CEL	$0.03402 ₿0.0000029	1.69	$1.22M ₿1.26K	$0.0345 ₿0.0000032	$0.03207 ₿0.0000029	$201.41K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3609	Clayton CLAY	$0.00001199	4.43	$1.2M	$0.00001199	$0.00001086	$1.5K	$1.2M	$1.2M
3611	IRISnet IRIS	$0.0007403 ₿0.00000054	1.54	$1.2M ₿884.57	$0.0007453 ₿0.00000057	$0.0007279 ₿0.00000054	$22.61K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3631	Arcas ARCAS	$0.01702 ₿0.0000030	-1.35	$1.18M ₿303.68	$0.0176 ₿0.0000030	$0.01652 ₿0.0000029	$4.27K ₿0.62	$1.69M ₿303.68	$1.18M ₿303.68
3635	Gui Inu GUI	$0.00000211 ₿0.00000000057	-0.37	$1.17M ₿206.08	$0.00000221 ₿0.00000000066	$0.000002039 ₿0.00000000056	$182.9K ₿11.84	$1.64M ₿445.18	$1.17M ₿206.08
3666	Rally RLY	$0.0002296 ₿0.00000025	-4.25	$1.15M ₿1.27K	$0.0002473 ₿0.00000027	$0.0002108 ₿0.00000024	$12.83K ₿36.1	$3.44M ₿3.81K	$1.15M ₿1.27K
3701	Moon Tropica CAH	$0.3973 ₿0.00053	-10.82	$1.11M ₿1.45K	$0.4517 ₿0.00058	$0.3885 ₿0.00043	$4.29K ₿13.95	$13.91M ₿1.87K	$1.11M ₿1.45K
3736	Solchat CHAT	$0.1214 ₿0.000092	1.48	$1.09M ₿820.77	$0.1238 ₿0.00010	$0.1112 ₿0.000091	$74.66K ₿22.69	$1.09M ₿837.99	$1.09M ₿820.77
3754	TON FISH MEMECOIN FISH	$0.000000003575 ₿0.0000000000013	-4.66	$1.07M ₿414.95	$0.000000003749 ₿0.0000000000014	$0.000000003518 ₿0.0000000000013	$4.77K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3755	Guacamole GUAC	$0.00000001093 ₿0.0000000000028	0.39	$1.07M ₿281.4	$0.00000001094 ₿0.0000000000034	$0.00000001057 ₿0.0000000000027	$18.25K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3756	Altered State Machine ASTO	$0.003714 ₿0.00000068	-0.90	$1.07M ₿534.21	$0.003781 ₿0.00000072	$0.003684 ₿0.00000066	$2.77K ₿15.01	$6.87M ₿1.63K	$1.07M ₿534.21
3784	BarnBridge BOND	$0.1068 ₿0.000059	-0.74	$1.04M ₿575.75	$0.1093 ₿0.000063	$0.1059 ₿0.000058	$211.48K ₿187.58	$1.07M ₿594.91	$1.04M ₿575.75
3807	Virtua TVK	$0.0121 ₿0.0000031	-2.33	$1.03M ₿565.82	$0.0126 ₿0.0000034	$0.01175 ₿0.0000031	$240.67 ₿4.39	$14.53M ₿3.83K	$1.03M ₿565.82
3819	ALEX Lab ALEX	$0.00117 ₿0.0000061	-3.19	$1.02M ₿4.38K	$0.001246 ₿0.0000063	$0.001094 ₿0.0000061	$172.07K ₿167.03	$1.16M ₿6.18K	$1.02M ₿4.38K
3825	XCAD Network XCAD	$0.009875 ₿0.000014	3.83	$1.01M ₿755.38	$0.01001 ₿0.000015	$0.009379 ₿0.000014	$876.39K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3871	Passage PASG	$0.0007281 ₿0.00000068	0.33	$978.65K ₿515.74	$0.0007395 ₿0.00000068	$0.000705 ₿0.00000065	$4.31K ₿0.45	$992.27K ₿846.47	$978.65K ₿515.74
3882	MicrovisionChain SPACE	$0.1441 ₿0.00027	6.89	$969.05K ₿737.72	$0.1591 ₿0.00028	$0.1324 ₿0.00027	$15.07K ₿36.71	$3.03M ₿5.83K	$969.05K ₿737.72
3885	Huobi BTC HBTC	$998.73 ₿0.33	-1.69	$968.26K ₿2.98K	$1,026.02 ₿0.34	$976.81 ₿0.31	$1.48 ₿0	$968.26K ₿2.98K	$968.26K ₿2.98K
3896	Alpaca Finance ALPACA	$0.0063 ₿0.0000034	-0.61	$956.91K ₿517.27	$0.00648 ₿0.0000035	$0.006131 ₿0.0000034	$154.68K ₿76.59	$956.91K ₿517.27	$956.91K ₿517.27
3899	Voyager Token VGX	$0.001043 ₿0.0000015	-1.10	$955.37K ₿435.9	$0.001066 ₿0.0000015	$0.00104 ₿0.0000014	$553.16K ₿114.66	$958.03K ₿439.69	$955.37K ₿435.9
3913	Solama SOLAMA	$0.00139 ₿0.00000031	1.62	$939.6K ₿210.78	$0.001419 ₿0.00000033	$0.001318 ₿0.00000031	$157.01K ₿4.18	$939.6K ₿213.94	$939.6K ₿210.78
3919	Unifi Protocol DAO UNFI	$0.1183 ₿0.000077	3.75	$934.49K ₿610.25	$0.1194 ₿0.000081	$0.1124 ₿0.000077	$251.18K ₿226.9	$1.18M ₿773.47	$934.49K ₿610.25
3926	Honeyland HXD	$0.002123 ₿0.0000016	-6.02	$931.63K ₿392.88	$0.002273 ₿0.0000020	$0.002118 ₿0.0000016	$25.15K ₿3.99	$2.12M ₿1.68K	$931.63K ₿392.88
3929	Astroport ASTRO	$0.002196 ₿0.0000022	18.00	$928.78K ₿969.85	$0.0039 ₿0.0000023	$0.0009179 ₿0.0000022	$8.75K ₿2.1	$2.41M ₿2.52K	$928.78K ₿969.85
3935	FPI Bank FPIBANK	$0.001429	-6.07	$926.08K	$0.001526	$0.001402	$2.69K	$1.38M	$926.08K
3944	Octokn OTK	$0.001754 ₿0.0000011	6.06	$920.54K ₿328.97	$0.001841 ₿0.0000011	$0.00159 ₿0.0000010	$221.68K ₿2.94	$2.11M ₿1.37K	$920.54K ₿328.97
4039	NFT Worlds WRLD	$0.00157 ₿0.0000010	-1.65	$861.96K ₿566.96	$0.00162 ₿0.0000010	$0.00154 ₿0.0000010	$18.46 ₿0.66	$7.85M ₿5.16K	$861.96K ₿566.96
4052	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.87 ₿0.000019	$1.69 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4056	GameSwift GSWIFT	$0.001967 ₿0.0000069	-1.59	$851.22K ₿386.81	$0.002045 ₿0.0000072	$0.001876 ₿0.0000068	$40.39K ₿12.38	$1.52M ₿9.62K	$851.22K ₿386.81
4092	Kimbo KIMBO	$0.00001198 ₿0.0000000046	1.67	$830.4K ₿325.76	$0.00001203 ₿0.0000000048	$0.00001162 ₿0.0000000043	$57.79K ₿40.01	$830.4K ₿325.76	$830.4K ₿325.76
4097	Whales Market WHALES	$0.03179 ₿0.000025	-3.04	$827.58K ₿532.49	$0.03278 ₿0.000027	$0.0308 ₿0.000020	$8.09K ₿87.88	$3.18M ₿2.51K	$827.58K ₿532.49
4099	SelfKey KEY	$0.0001372 ₿0.00000013	-3.82	$823.61K ₿825.81	$0.0001488 ₿0.00000014	$0.000124 ₿0.00000013	$6.9K ₿246.22	$823.61K ₿825.81	$823.61K ₿825.81
4151	Lumerin LMR	$0.001258 ₿0.0000010	-1.34	$795.82K ₿638.35	$0.001279 ₿0.0000011	$0.001249 ₿0.00000095	$113.14 ₿3.94	$1.26M ₿1.05K	$795.82K ₿638.35
4168	Sora Validator Token VAL	$0.01366 ₿0.0000069	-13.82	$782.09K ₿486.34	$0.01594 ₿0.0000070	$0.01317 ₿0.0000059	$33.67K ₿0.82	$1.37M ₿695.25	$782.09K ₿486.34
4174	XANA XETA	$0.0001582 ₿0.00000013	0.14	$776.51K ₿295	$0.0001587 ₿0.00000015	$0.0001548 ₿0.00000011	$9.95K ₿36.65	$776.51K ₿680.07	$776.51K ₿295
4188	Troy TROY	$0.00007414 ₿0.000000045	-2.36	$760.31K ₿458.24	$0.00009257 ₿0.000000047	$0.00007113 ₿0.000000045	$590.83K ₿40.76	$760.31K ₿458.24	$760.31K ₿458.24
4205	Storm STMX	$0.00006917 ₿0.00000014	-5.97	$760.42K ₿1.64K	$0.00008493 ₿0.00000015	$0.00004609 ₿0.00000014	$200.91K ₿60.54	$864.11K ₿1.86K	$760.42K ₿1.64K
4223	DeFiChain DFI	$0.0008313 ₿0.0000011	-8.69	$752.18K ₿963.87	$0.0009105 ₿0.0000011	$0.0005508 ₿0.0000010	$1.56K ₿65.11	$997.62K ₿1.33K	$752.18K ₿963.87
4241	Welshcorgicoin WELSH	$0.00007239 ₿0.000000095	-8.38	$741.58K ₿954.63	$0.00008189 ₿0.00000010	$0.00007014 ₿0.000000094	$63.35K ₿21.4	$741.58K ₿954.63	$741.58K ₿954.63
4247	nuco.cloud NCDT	$0.02125 ₿0.000016	-4.92	$740.01K ₿564.46	$0.02235 ₿0.000018	$0.02124 ₿0.000016	$157.16K ₿6.96	$1.06M ₿842.14	$740.01K ₿564.46
4264	Decentral Games DG	$0.0007834 ₿0.00000057	-0.55	$727.97K ₿437.08	$0.0007999 ₿0.00000062	$0.000585 ₿0.00000055	$211.23 ₿0	$727.97K ₿437.08	$727.97K ₿437.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}