Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$83.38B
Общий объем
BTC 61.18%     ETH 7.07%
Доминирование

Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1696 Bad Idea AI  BAD $0.00000001156
₿0.00000000000052
-0.70 $7.45M
₿288.21
$0.00000001164
₿0.00000000000057
$0.00000001148
₿0.00000000000052
$1.15M
₿26.04
$9.59M
₿436.72
$7.45M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1697 Mintlayer  ML $0.03873
₿0.0000059
-0.23 $7.44M
₿665.37
$0.03978
₿0.0000065
$0.03863
₿0.0000059
$268.66K
₿24.35
$15.49M
₿2.39K
$7.44M
₿665.37
Прогноз цены на Mintlayer(ml)
1707 Huobi BTC  HBTC $7,574.18
₿0.33
-0.35 $7.34M
₿2.98K
$7,614.63
₿0.34
$7,567.02
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
1708 Cere Network  CERE $0.001105
₿0.00000010
-1.34 $7.34M
₿695.06
$0.001126
₿0.00000010
$0.001094
₿0.000000098
$167.87K
₿16.07
$11.05M
₿1.05K
$7.34M
₿695.06
Прогноз цены на Cere Network(cere)
1716 Kin  KIN $0.00000273
₿0.00000000029
0.96 $7.24M
₿858.26
$0.00000281
₿0.00000000029
$0.000002699
₿0.00000000028
$260.32K
₿3.63
$7.24M
₿858.26
$7.24M
₿858.26
Прогноз цены на Kin(kin)
1718 Camelot Token  GRAIL $366.57
₿0.024
-2.86 $7.22M
₿451.32
$379.35
₿0.024
$365.5
₿0.023
$220.37K
₿25.31
$31.04M
₿1.81K
$7.22M
₿451.32
Прогноз цены на Camelot Token(grail)
1719 MCDex  MCB $1.9
₿0.00017
-0.60 $7.21M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$71.13K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
Прогноз цены на MCDex(mcb)
1728 Shrapnel  SHRAP $0.005713
₿0.0000035
1.88 $7.08M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$195.51K
₿26.34
$17.15M
₿10.57K
$7.08M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1729 PlayDapp  PDA $0.01143
₿0.0000017
-8.67 $7.06M
₿1.04K
$0.01251
₿0.0000018
$0.01036
₿0.0000017
$17.31M
₿84.32
$8M
₿1.24K
$7.06M
₿1.04K
Прогноз цены на PlayDapp(pda)
1732 GT Protocol  GTAI $0.1736
₿0.000045
2.27 $7.04M
₿386.69
$0.1831
₿0.000045
$0.1606
₿0.000043
$1.83M
₿251.45
$13.01M
₿3.38K
$7.04M
₿386.69
Прогноз цены на GT Protocol(gtai)
1736 Arc  ARC $0.007221
₿0.0000010
3.70 $7.01M
₿986.01
$0.007548
₿0.0000011
$0.00682
₿0.0000010
$35.32K
₿8.27
$7.19M
₿1.07K
$7.01M
₿986.01
Прогноз цены на Arc(arc)
1740 KILT Protocol  KILT $0.04696
₿0.0000057
8.78 $6.94M
₿784.47
$0.04887
₿0.0000060
$0.04239
₿0.0000055
$54.68K
₿1.26
$7.75M
₿944.13
$6.94M
₿784.47
Прогноз цены на KILT Protocol(kilt)
1748 LIF3 (OLD)  LIF3 $0.002634
₿0.00000016
5.48 $6.89M
₿428.96
$0.002654
₿0.00000017
$0.002472
₿0.00000016
$230.92
₿0.13
$23.42M
₿1.46K
$6.89M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1757 Openfabric AI  OFN $0.04448
₿0.0000061
0.13 $6.82M
₿379.29
$0.04542
₿0.0000066
$0.04372
₿0.0000061
$167.26K
₿16.88
$22.28M
₿3.09K
$6.82M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1759 Only1  LIKE $0.01715
₿0.0000027
-4.91 $6.78M
₿752.61
$0.01803
₿0.0000031
$0.01701
₿0.0000027
$497.19K
₿18.71
$8.58M
₿1.38K
$6.78M
₿752.61
Прогноз цены на Only1(like)
1763 FLUX Token  FLX $0.02511
₿0.0000027
5.63 $6.75M
₿730.13
$0.02538
₿0.0000027
$0.02291
₿0.0000025
$696.09
₿0.26
$25.12M
₿2.72K
$6.75M
₿730.13
Прогноз цены на FLUX Token(flx)
1769 Krypton DAO  KRD $0.06465
₿0.000011
8.11 $6.51M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$90.34K
₿0.1
$635.3M
₿116.57K
$6.51M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1770 DexCheck AI  DCK $0.009383
₿0.0000012
-0.59 $6.61M
₿441.85
$0.009579
₿0.0000013
$0.009266
₿0.0000011
$241.9K
₿16.12
$9.02M
₿1.2K
$6.61M
₿441.85
Прогноз цены на DexCheck AI(dck)
1779 Sentinel  DVPN $0.000296
₿0.000000025
0.99 $6.49M
₿458.68
$0.000297
₿0.000000026
$0.0002896
₿0.000000025
$151.16K
₿4.09
$9.28M
₿701.54
$6.49M
₿458.68
Прогноз цены на Sentinel(dvpn)
1784 xExchange  MEX $0.000001529
₿0.000000000093
-0.61 $6.38M
₿389.39
$0.00000154
₿0.000000000096
$0.0000015
₿0.000000000093
$50.73K
₿0.62
$12.28M
₿749.35
$6.38M
₿389.39
Прогноз цены на xExchange(mex)
1788 WiFi Map  WIFI $0.01079
₿0.0000018
-3.09 $6.36M
₿566.16
$0.01122
₿0.0000019
$0.01064
₿0.0000018
$82.77K
₿12.9
$10.8M
₿1.84K
$6.36M
₿566.16
Прогноз цены на WiFi Map(wifi)
1792 Swarm Markets  SMT $0.07674
₿0.000015
8.58 $6.33M
₿1.13K
$0.07793
₿0.000015
$0.06776
₿0.000014
$66.19K
₿15.46
$12.13M
₿3.66K
$6.33M
₿1.13K
Прогноз цены на Swarm Markets(smt)
1803 Welshcorgicoin  WELSH $0.0006267
₿0.000000095
-9.98 $6.26M
₿954.63
$0.0006962
₿0.00000010
$0.0006015
₿0.000000094
$8.74K
₿21.4
$6.26M
₿954.63
$6.26M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
1804 UFO Gaming  UFO $0.0000002433
₿0.000000000017
-0.77 $6.27M
₿457.39
$0.0000002451
₿0.000000000018
$0.0000002352
₿0.000000000017
$121.2K
₿8.7
$6.27M
₿457.39
$6.27M
₿457.39
Прогноз цены на UFO Gaming(ufo)
1813 Ovr  OVR $0.1205
₿0.0000067
-0.75 $6.22M
₿344.8
$0.1224
₿0.0000069
$0.1193
₿0.0000065
$69.63K
₿24.64
$10.65M
₿590.47
$6.22M
₿344.8
Прогноз цены на Ovr(ovr)
1819 Katana Inu  KATA $0.000162
₿0.000000026
-1.08 $6.13M
₿721.59
$0.0001651
₿0.000000029
$0.0001611
₿0.000000026
$74.58K
₿6.58
$8.1M
₿1.33K
$6.13M
₿721.59
Прогноз цены на Katana Inu(kata)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,898.22
₿0.051
$4,814.15
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1830 Wexo  WEXO $0.05773
₿0.000030
1.39 $6.06M
₿1.57K
$0.05784
₿0.000032
$0.05653
₿0.000028
$216.82K
₿0.01
$53.43M
₿28.01K
$6.06M
₿1.57K
Прогноз цены на Wexo(wexo)
1835 Archway  ARCH $0.009984
₿0.0000024
-0.82 $6.04M
₿755.52
$0.01018
₿0.0000025
$0.009939
₿0.0000023
$23.89K
₿1.66
$11.42M
₿2.64K
$6.04M
₿755.52
Прогноз цены на Archway(arch)
1839 Abelian  ABEL $0.05
₿0.0000067
-0.79 $5.96M
₿609.52
$0.05132
₿0.0000072
$0.0493
₿0.0000060
$28.25K
₿2.32
$11.26M
₿1.53K
$5.96M
₿609.52
Прогноз цены на Abelian(abel)
1840 Moon Tropica  CAH $2.12
₿0.00053
-5.38 $5.95M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$43.56K
₿13.95
$7.42M
₿1.87K
$5.95M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1842 Kwenta  KWENTA $11.17
₿0.0018
-0.63 $5.94M
₿1.01K
$11.34
₿0.0021
$10.68
₿0.0018
$3.61K
₿6.19
$8.91M
₿1.51K
$5.94M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1843 Resistance Dog  REDO $0.06008
₿0.0000092
0.51 $5.98M
₿0
$0.06254
₿0.000010
$0.05709
₿0.0000057
$805.26K
₿112.05
$5.98M
₿925.81
$5.98M
₿0
Прогноз цены на Resistance Dog(redo)
1848 PondCoin  PNDC $0.00000006363
₿0.0000000000034
-0.78 $5.88M
₿316.59
$0.00000006728
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$224.3K
₿9.6
$26.77M
₿1.44K
$5.88M
₿316.59
Прогноз цены на PondCoin(pndc)
1857 Pandora  PANDORA $582.8
₿0.13
0.81 $5.82M
₿1.36K
$585.53
₿0.14
$563.89
₿0.13
$1.61M
₿71.13
$5.82M
₿1.36K
$5.82M
₿1.36K
Прогноз цены на Pandora(pandora)
1860 PunkCity  PUNK $0.1483
₿0.000054
2.70 $5.82M
₿1.03K
$0.1503
₿0.000054
$0.1419
₿0.000047
$1.74K
₿1.06
$7.39M
₿2.7K
$5.82M
₿1.03K
Прогноз цены на PunkCity(punk)
1873 Smart Layer Network  SLN $0.07485
₿0.000045
1.19 $5.72M
₿729.86
$0.07784
₿0.000049
$0.07283
₿0.000044
$298.46K
₿41.66
$7.49M
₿4.6K
$5.72M
₿729.86
Прогноз цены на Smart Layer Network(sln)
1874 CANTO  CANTO $0.009392
₿0.0000031
-0.81 $5.71M
₿1.84K
$0.009468
₿0.0000033
$0.009325
₿0.0000031
$183.07K
₿137.83
$9.39M
₿3.16K
$5.71M
₿1.84K
Прогноз цены на CANTO(canto)
1877 Voyager Token  VGX $0.006223
₿0.0000015
6.17 $5.7M
₿435.9
$0.006333
₿0.0000015
$0.00581
₿0.0000014
$588.92K
₿114.66
$5.71M
₿439.69
$5.7M
₿435.9
Прогноз цены на Voyager Token(vgx)
1881 SIPHER  SIPHER $0.0484
₿0.0000047
-0.69 $5.62M
₿451.44
$0.04891
₿0.0000051
$0.04811
₿0.0000047
$10.42K
₿0.84
$7.48M
₿538.46
$5.62M
₿451.44
Прогноз цены на SIPHER(sipher)
1912 Solanium  SLIM $0.05423
₿0.0000042
1.73 $5.42M
₿414.44
$0.05538
₿0.0000044
$0.05205
₿0.0000042
$357.66K
₿16.44
$5.42M
₿425.06
$5.42M
₿414.44
Прогноз цены на Solanium(slim)
1920 LORDS  LORDS $0.02653
₿0.0000023
1.34 $5.36M
₿289.36
$0.02714
₿0.0000024
$0.02562
₿0.0000020
$3.35K
₿4.34
$13.27M
₿1.15K
$5.36M
₿289.36
Прогноз цены на LORDS(lords)
1946 Electra Protocol  XEP $0.0002694
₿0.000000014
0.72 $4.92M
₿267.76
$0.000283
₿0.000000018
$0.0002649
₿0.000000014
$192.81K
₿3.06
$7.98M
₿440.06
$4.92M
₿267.76
Прогноз цены на Electra Protocol(xep)
1947 NFT Worlds  WRLD $0.009351
₿0.0000010
0.35 $5.13M
₿566.96
$0.009391
₿0.0000010
$0.009207
₿0.0000010
$8.56K
₿0.66
$46.76M
₿5.16K
$5.13M
₿566.96
Прогноз цены на NFT Worlds(wrld)
1950 Wrapped Ampleforth  WAMPL $4.46
₿0.00043
-0.69 $5.11M
₿277.92
$4.51
₿0.00044
$4.39
₿0.00041
$15.95K
₿7.02
$5.11M
₿277.92
$5.11M
₿277.92
Прогноз цены на Wrapped Ampleforth(wampl)
1955 GameSwift  GSWIFT $0.0139
₿0.0000069
-5.11 $5.08M
₿386.81
$0.01465
₿0.0000072
$0.01378
₿0.0000068
$571.98K
₿12.38
$10.72M
₿9.62K
$5.08M
₿386.81
Прогноз цены на GameSwift(gswift)
1969 SingularityDAO  SDAO $0.05507
₿0.000011
-2.50 $4.98M
₿1.04K
$0.0611
₿0.000012
$0.0529
₿0.000011
$71.31K
₿13.24
$5.51M
₿1.15K
$4.98M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
1970 Fluence  FLT $0.03935
₿0.000015
-6.42 $4.98M
₿784.21
$0.06264
₿0.000016
$0.03927
₿0.000014
$2.67M
₿52.02
$39.33M
₿15.68K
$4.98M
₿784.21
Прогноз цены на Fluence(flt)
1973 Rally  RLY $0.0009926
₿0.00000025
-1.67 $4.97M
₿1.27K
$0.00101
₿0.00000027
$0.0009852
₿0.00000024
$84.13K
₿36.1
$14.89M
₿3.81K
$4.97M
₿1.27K
Прогноз цены на Rally(rly)
1974 Wing Finance  WING $0.9992
₿0.00011
-14.28 $5.04M
₿478.51
$1.21
₿0.00012
$0.9637
₿0.00011
$8.97M
₿106.91
$7.74M
₿607.27
$5.04M
₿478.51
Прогноз цены на Wing Finance(wing)
1978 Troll  TROLL $0.000000005157
₿0.00000000000050
1.34 $4.95M
₿490.63
$0.000000005537
₿0.00000000000061
$0.000000005019
₿0.00000000000050
$1.1M
₿441.86
$4.95M
₿490.84
$4.95M
₿490.63
Прогноз цены на Troll(troll)
1990 Numerico  NWC $0.03145
₿0.0000021
11.05 $4.89M
₿370.47
$0.0324
₿0.0000024
$0.02793
₿0.0000020
$123.2K
₿7.8
$8.33M
₿590.34
$4.89M
₿370.47
Прогноз цены на Numerico(nwc)
1993 Multibit  MUBI $0.00512
₿0.0000021
3.79 $4.86M
₿2.02K
$0.005127
₿0.0000023
$0.004818
₿0.0000019
$2.82M
₿456.09
$5.12M
₿2.13K
$4.86M
₿2.02K
Прогноз цены на Multibit(mubi)
2000 StarLink  STARL $0.0000004802
₿0.000000000048
-1.21 $4.79M
₿485.73
$0.0000004912
₿0.000000000053
$0.000000472
₿0.000000000048
$374.16K
₿31.61
$4.8M
₿486.75
$4.79M
₿485.73
Прогноз цены на StarLink(starl)
2004 Stride Staked Osmo  STOSMO $0.3411
₿0.000022
0.56 $4.75M
₿453.11
$0.3411
₿0.000023
$0.3261
₿0.000022
$8.93K
₿0.69
$4.75M
₿453.11
$4.75M
₿453.11
Прогноз цены на Stride Staked Osmo(stosmo)
2015 Clayton  CLAY $0.00004675
-14.42 $4.69M
$0.00005463
$0.0000458
$55.82K
$4.69M
$4.69M
Прогноз цены на Clayton(clay)
2019 Cronos ID  CROID $0.0306
₿0.0000029
0.21 $4.67M
₿442.55
$0.03098
₿0.0000029
$0.02986
₿0.0000028
$7.15K
₿1.22
$30.57M
₿2.95K
$4.67M
₿442.55
Прогноз цены на Cronos ID(croid)
2032 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
Прогноз цены на VaultCraft(vcx)
2044 Step App  FITFI $0.001783
₿0.00000015
5.48 $4.52M
₿389.14
$0.002065
₿0.00000016
$0.001686
₿0.00000015
$4.57M
₿65.95
$8.21M
₿707.53
$4.52M
₿389.14
Прогноз цены на Step App(fitfi)
2059 Byte  BYTE $0.00000457
₿0.00000000031
6.53 $4.41M
₿306.89
$0.000004619
₿0.00000000034
$0.00000414
₿0.00000000031
$38.33K
₿5.06
$4.41M
₿306.89
$4.41M
₿306.89
Прогноз цены на Byte(byte)
2069 Carbon Browser  CSIX $0.007262
₿0.0000011
-0.55 $4.35M
₿438.87
$0.007383
₿0.0000011
$0.00723
₿0.0000011
$1.15M
₿18.79
$6.65M
₿1.04K
$4.35M
₿438.87
Прогноз цены на Carbon Browser(csix)
2098 XCAD Network  XCAD $0.06023
₿0.000014
-0.87 $4.19M
₿755.38
$0.06106
₿0.000015
$0.05998
₿0.000014
$585.45K
₿94.35
$11.96M
₿2.92K
$4.19M
₿755.38
Прогноз цены на XCAD Network(xcad)
2101 HELLO  HELLO $0.007853
₿0.00000085
3.02 $4.17M
₿456.37
$0.007887
₿0.00000090
$0.007607
₿0.00000083
$146.78K
₿29
$7.85M
₿858.97
$4.17M
₿456.37
Прогноз цены на HELLO(hello)
2102 DeRace  ZERC $0.0348
₿0.0000043
-2.61 $4.17M
₿519.2
$0.03587
₿0.0000045
$0.03424
₿0.0000042
$69.32K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
Прогноз цены на DeRace(zerc)
2104 RocketX Exchange  RVF $0.04317
₿0.0000063
-1.20 $4.16M
₿627.52
$0.0439
₿0.0000065
$0.04294
₿0.0000061
$43.56K
₿2.39
$4.26M
₿627.52
$4.16M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2110 Zephyr Protocol  ZEPH $0.5668
₿0.00020
0.67 $4.15M
₿728.8
$0.5716
₿0.00022
$0.4904
₿0.00020
$118.5K
₿13.01
$4.15M
₿728.8
$4.15M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
2116 Neurai  XNA $0.0002751
₿0.000000037
1.71 $4.08M
₿456
$0.0002765
₿0.000000040
$0.0002548
₿0.000000037
$66.79K
₿8.9
$4.08M
₿456
$4.08M
₿456
Прогноз цены на Neurai(xna)
2146 MOEW  MOEW $0.0005622
₿0.000000022
-0.85 $3.96M
₿0
$0.0005721
₿0.000000028
$0.0005473
₿0.000000021
$848.14K
₿8.57
$3.96M
₿222.95
$3.96M
₿0
Прогноз цены на MOEW(moew)
2148 RabbitX  RBX $0.006572
₿0.0000013
0.32 $3.94M
₿498.61
$0.006755
₿0.0000014
$0.006498
₿0.0000013
$144.75K
₿2.14
$6.57M
₿1.37K
$3.94M
₿498.61
Прогноз цены на RabbitX(rbx)
2153 Solama  SOLAMA $0.005775
₿0.00000031
6.47 $3.91M
₿210.78
$0.005857
₿0.00000033
$0.005403
₿0.00000031
$64.48K
₿4.18
$3.91M
₿213.94
$3.91M
₿210.78
Прогноз цены на Solama(solama)
2157 ParagonsDAO  PDT $0.03126
₿0.0000023
1.06 $3.88M
₿293.88
$0.03124
₿0.0000024
$0.03017
₿0.0000023
$277.67
₿0.3
$4.47M
₿384.5
$3.88M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2194 Stargaze  STARS $0.001399
₿0.00000043
-3.25 $3.73M
₿1.09K
$0.001462
₿0.00000044
$0.001395
₿0.00000039
$27.81K
₿9.18
$4.17M
₿1.31K
$3.73M
₿1.09K
Прогноз цены на Stargaze(stars)
2197 Decubate  DCB $0.009948
₿0.0000018
-1.09 $3.72M
₿629.42
$0.01005
₿0.0000019
$0.009798
₿0.0000018
$67.18K
₿16.53
$9.96M
₿1.86K
$3.72M
₿629.42
Прогноз цены на Decubate(dcb)
2200 Creo Engine  CREO $0.009267
₿0.0000018
3.84 $3.71M
₿545.12
$0.009271
₿0.0000019
$0.008916
₿0.0000018
$1.24M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
Прогноз цены на Creo Engine(creo)
2206 Forward  FORWARD $0.0007391
₿0.000000096
0.38 $3.69M
₿391.45
$0.0007416
₿0.00000010
$0.0007344
₿0.000000094
$234.65K
₿21.16
$3.7M
₿484.97
$3.69M
₿391.45
Прогноз цены на Forward(forward)
2211 Astroport  ASTRO $0.008714
₿0.0000022
-3.50 $3.68M
₿969.85
$0.009185
₿0.0000023
$0.00857
₿0.0000022
$30.38K
₿2.1
$9.56M
₿2.52K
$3.68M
₿969.85
Прогноз цены на Astroport(astro)
2229 AIT Protocol  AIT $0.01233
₿0.0000068
-2.20 $3.62M
₿570.83
$0.01261
₿0.0000074
$0.01167
₿0.0000067
$51.53K
₿8.26
$3.67M
₿6.82K
$3.62M
₿570.83
Прогноз цены на AIT Protocol(ait)
2232 Koinos  KOIN $0.04368
₿0.000011
1.87 $3.59M
₿468.65
$0.04546
₿0.000012
$0.04288
₿0.000011
$1.62K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Прогноз цены на Koinos(koin)
2234 SubQuery Network  SQT $0.001507
₿0.00000043
-2.30 $3.58M
₿345.58
$0.001581
₿0.00000049
$0.001482
₿0.00000042
$203.43K
₿38.56
$15.23M
₿4.3K
$3.58M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2242 Gui Inu  GUI $0.000006409
₿0.00000000057
3.07 $3.56M
₿206.08
$0.000006459
₿0.00000000066
$0.000006139
₿0.00000000056
$149.06K
₿11.84
$4.97M
₿445.18
$3.56M
₿206.08
Прогноз цены на Gui Inu(gui)
2243 Dero  DERO $0.2802
₿0.000061
-1.62 $3.55M
₿718.66
$0.2855
₿0.000057
$0.2771
₿0.000052
$8.56K
₿2.66
$5.15M
₿1.04K
$3.55M
₿718.66
Прогноз цены на Dero(dero)
2246 Arkadiko  DIKO $0.04652
₿0.0000078
0.85 $3.54M
₿605.76
$0.04649
₿0.000010
$0.04454
₿0.0000077
$325.96
₿0.84
$4.65M
₿796.76
$3.54M
₿605.76
Прогноз цены на Arkadiko(diko)
2253 BOB Token  BOB $0.000005079
₿0.00000000045
-2.90 $3.5M
₿314.15
$0.000005239
₿0.00000000049
$0.000005069
₿0.00000000045
$399.67K
₿40.13
$3.5M
₿314.15
$3.5M
₿314.15
Прогноз цены на BOB Token(bob)
2258 TG.Casino  TGC $0.1584
₿0.0000051
7.60 $3.49M
₿372.08
$0.1602
₿0.0000053
$0.1458
₿0.0000048
$93.78K
₿4.66
$12.71M
₿448.01
$3.49M
₿372.08
Прогноз цены на TG.Casino(tgc)
2271 Symbiosis  SIS $0.05243
₿0.0000061
0.23 $3.43M
₿378.98
$0.05291
₿0.0000062
$0.05194
₿0.0000059
$1.27M
₿67.79
$5.23M
₿610.79
$3.43M
₿378.98
Прогноз цены на Symbiosis(sis)
2283 Gamium  GMM $0.00006906
₿0.000000013
19.98 $3.38M
₿606.37
$0.00007024
₿0.000000014
$0.00005522
₿0.000000013
$139.74K
₿6.51
$3.45M
₿619.01
$3.38M
₿606.37
Прогноз цены на Gamium(gmm)
2295 Kompete  KOMPETE $0.004915
₿0.00000049
2.24 $3.32M
₿332.5
$0.005008
₿0.00000050
$0.004774
₿0.00000049
$10.9K
₿0.23
$4.18M
₿418.25
$3.32M
₿332.5
Прогноз цены на Kompete(kompete)
2297 OpSec  OPSEC $0.0337
₿0.000026
0.58 $3.33M
₿2.45K
$0.03685
₿0.000030
$0.03127
₿0.000025
$48.28K
₿37.01
$3.33M
₿2.54K
$3.33M
₿2.45K
Прогноз цены на OpSec(opsec)
2299 Cosplay Token  COT $0.003535
₿0.00000062
0.15 $3.32M
₿586.7
$0.003581
₿0.00000063
$0.003416
₿0.00000057
$18.85K
₿4.83
$3.54M
₿625.73
$3.32M
₿586.7
Прогноз цены на Cosplay Token(cot)
2304 Radiant  RXD $0.0002474
₿0.000000028
-2.98 $3.28M
₿294.22
$0.0002569
₿0.000000031
$0.0002422
₿0.000000028
$65.73K
₿2.16
$3.28M
₿595.34
$3.28M
₿294.22
Прогноз цены на Radiant(rxd)
2308 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.28
₿0.00046
0.35 $3.26M
₿556.28
$4.31
₿0.00046
$4.13
₿0.00045
$1.56K
₿0.9
$3.26M
₿556.28
$3.26M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2309 Doge Eat Doge  OMNOM $0.00000001047
₿0.0000000000029
5.26 $3.26M
₿934.22
$0.00000001048
₿0.0000000000033
$0.000000009583
₿0.0000000000029
$69.6K
₿30.55
$10.48M
₿3.01K
$3.26M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2324 Celsius Network  CEL $0.08944
₿0.0000029
9.66 $3.19M
₿1.26K
$0.09311
₿0.0000032
$0.08128
₿0.0000029
$242.03K
₿19.3
$3.19M
₿2.06K
$3.19M
₿1.26K
Прогноз цены на Celsius Network(cel)
2333 Morpheus Network  MNW $0.08445
₿0.000015
-5.57 $3.17M
₿565.85
$0.09203
₿0.000015
$0.0837
₿0.000014
$29.9K
₿2.05
$4.05M
₿722.35
$3.17M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2344 FPI Bank  FPIBANK $0.004688
-2.36 $3.11M
$0.005069
$0.004666
$48.1K
$4.62M
$3.11M
Прогноз цены на FPI Bank(fpibank)
2352 Dynex  DNX $0.03025
₿0.0000098
-6.33 $3.08M
₿868.33
$0.03317
₿0.000010
$0.03012
₿0.0000098
$248.6K
₿32.42
$3.09M
₿868.35
$3.08M
₿868.33
Прогноз цены на Dynex(dnx)
2354 Machine Xchange Coin  MXC $0.001051
₿0.00000027
0.08 $3.08M
₿659.55
$0.001086
₿0.00000028
$0.001026
₿0.00000026
$1.4M
₿56.27
$3.08M
₿721.19
$3.08M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
2356 Hxro  HXRO $0.004956
₿0.0000013
7.07 $3.07M
₿867.49
$0.005179
₿0.0000014
$0.004548
₿0.0000013
$1.26K
₿0.63
$4.96M
₿1.4K
$3.07M
₿867.49
Прогноз цены на Hxro(hxro)
2357 Astrafer  ASTRAFER $0.009493
₿0.0000057
-1.60 $3.07M
₿895.54
$0.009647
₿0.0000057
$0.009491
₿0.0000054
$5.22
₿0.78
$8.43M
₿5.07K
$3.07M
₿895.54
Прогноз цены на Astrafer(astrafer)
2387 Chainge Finance  XCHNG $0.006095
₿0.0000033
-11.62 $3.01M
₿1.67K
$0.006897
₿0.0000034
$0.005917
₿0.0000033
$33.39K
₿63.47
$7.31M
₿4.05K
$3.01M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь