Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Hatom HTM	$0.02244 ₿0.000029	-6.05	$1.55M ₿617.23	$0.02397 ₿0.000029	$0.02223 ₿0.000028	$124.56K ₿3.1	$2.24M ₿2.9K	$1.55M ₿617.23
3240	Pluton PLU	$0.111 ₿0.000083	-19.79	$1.54M ₿506.26	$0.1389 ₿0.000086	$0.111 ₿0.000080	$74.5K ₿15.33	$1.55M ₿1.67K	$1.54M ₿506.26
3254	Neurai XNA	$0.00009377 ₿0.000000037	-1.57	$1.52M ₿456	$0.00009624 ₿0.000000040	$0.00009361 ₿0.000000037	$32.71K ₿8.9	$1.52M ₿456	$1.52M ₿456
3258	Katana Inu KATA	$0.00003995 ₿0.000000026	-0.84	$1.51M ₿721.59	$0.00004202 ₿0.000000029	$0.00003933 ₿0.000000026	$37.19K ₿6.58	$2M ₿1.33K	$1.51M ₿721.59
3265	HELLO HELLO	$0.002822 ₿0.00000085	-3.88	$1.5M ₿456.37	$0.002937 ₿0.00000090	$0.002814 ₿0.00000083	$24.81K ₿29	$2.82M ₿858.97	$1.5M ₿456.37
3296	Archway ARCH	$0.002275 ₿0.0000024	-0.11	$1.46M ₿755.52	$0.002278 ₿0.0000025	$0.002275 ₿0.0000023	$114.09K ₿1.66	$2.62M ₿2.64K	$1.46M ₿755.52
3307	DeRace ZERC	$0.01204 ₿0.0000043	5.00	$1.45M ₿519.2	$0.0124 ₿0.0000045	$0.0104 ₿0.0000042	$106.16K ₿9.14	$1.45M ₿519.2	$1.45M ₿519.2
3309	SelfKey KEY	$0.0002404 ₿0.00000013	-8.94	$1.44M ₿825.81	$0.0002648 ₿0.00000014	$0.0002225 ₿0.00000013	$25.09K ₿246.22	$1.44M ₿825.81	$1.44M ₿825.81
3345	ARC ARC	$0.001355 ₿0.0000010	-1.31	$1.4M ₿986.01	$0.001386 ₿0.0000011	$0.001354 ₿0.0000010	$29.47K ₿8.27	$1.4M ₿1.07K	$1.4M ₿986.01
3356	Keep3rV1 KP3R	$2.93 ₿0.0014	-2.37	$1.39M ₿763.75	$3.06 ₿0.0015	$2.9 ₿0.0013	$58.55K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3380	Jackal Protocol JKL	$0.01071 ₿0.0000070	0.34	$1.36M ₿690.85	$0.01087 ₿0.0000074	$0.01021 ₿0.0000070	$626.83 ₿1.24	$1.89M ₿1.02K	$1.36M ₿690.85
3388	PlayDapp PDA	$0.002097 ₿0.0000017	-2.49	$1.32M ₿1.04K	$0.002171 ₿0.0000018	$0.00204 ₿0.0000017	$34.76K ₿84.32	$1.44M ₿1.24K	$1.32M ₿1.04K
3404	Manifold Finance FOLD	$0.67 ₿0.00037	1.87	$1.32M ₿646.56	$0.6836 ₿0.00040	$0.6471 ₿0.00035	$945.4 ₿4.33	$1.34M ₿757.57	$1.32M ₿646.56
3413	Only1 LIKE	$0.003316 ₿0.0000027	0.89	$1.31M ₿752.61	$0.003356 ₿0.0000031	$0.003287 ₿0.0000027	$132.52K ₿18.71	$1.66M ₿1.38K	$1.31M ₿752.61
3432	pSTAKE Finance PSTAKE	$0.00256 ₿0.0000017	0.20	$1.28M ₿814.07	$0.002642 ₿0.0000019	$0.002524 ₿0.0000017	$4.65M ₿18.89	$1.28M ₿884.86	$1.28M ₿814.07
3435	DexCheck AI DCK	$0.001838 ₿0.0000012	5.03	$1.28M ₿441.85	$0.001851 ₿0.0000013	$0.001737 ₿0.0000011	$350.91K ₿16.12	$1.75M ₿1.2K	$1.28M ₿441.85
3438	Talken TALK	$0.00369 ₿0.0000036	-0.39	$1.28M ₿724.25	$0.003724 ₿0.0000036	$0.00367 ₿0.0000034	$92.48K ₿1.31	$1.85M ₿1.78K	$1.28M ₿724.25
3444	Guacamole GUAC	$0.00000001297 ₿0.0000000000028	-3.57	$1.27M ₿281.4	$0.00000001352 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$7.71K ₿7.16	$1.27M ₿281.4	$1.27M ₿281.4
3454	SubQuery Network SQT	$0.0003679 ₿0.00000043	-1.44	$1.25M ₿345.58	$0.0003776 ₿0.00000049	$0.0003652 ₿0.00000042	$82.11K ₿38.56	$3.76M ₿4.3K	$1.25M ₿345.58
3457	Doge Eat Doge OMNOM	$0.000000004073 ₿0.0000000000029	-0.54	$1.27M ₿934.22	$0.000000004246 ₿0.0000000000033	$0.000000003871 ₿0.0000000000029	$56.53K ₿30.55	$4.07M ₿3.01K	$1.27M ₿934.22
3460	Cosplay Token COT	$0.001335 ₿0.00000062	4.08	$1.25M ₿586.7	$0.001335 ₿0.00000063	$0.00128 ₿0.00000057	$81.14K ₿4.83	$1.34M ₿625.73	$1.25M ₿586.7
3462	Taraxa TARA	$0.0002109 ₿0.00000014	-8.39	$1.25M ₿568.42	$0.0002302 ₿0.00000014	$0.000199 ₿0.00000013	$217.14K ₿8.96	$2.3M ₿1.53K	$1.25M ₿568.42
3472	LooksRare LOOKS	$0.001251 ₿0.0000024	-0.22	$1.24M ₿2.48K	$0.001312 ₿0.0000025	$0.001243 ₿0.0000022	$833.77K ₿320.02	$1.24M ₿2.48K	$1.24M ₿2.48K
3475	Ternoa CAPS	$0.0006782 ₿0.00000035	-6.38	$1.24M ₿535.48	$0.0007245 ₿0.00000036	$0.0006781 ₿0.00000033	$19.55K ₿8.03	$1.69M ₿873.85	$1.24M ₿535.48
3498	e-Radix EXRD	$0.00143 ₿0.00000099	-1.78	$1.22M ₿1.14K	$0.001629 ₿0.0000010	$0.00143 ₿0.00000099	$11.26K ₿5.79	$1.22M ₿1.14K	$1.22M ₿1.14K
3515	LEOX LEOX	$0.02368 ₿0.000017	0.07	$1.2M ₿438.32	$0.02375 ₿0.000018	$0.02361 ₿0.000017	$54.58K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3525	Ethernity Chain ERN	$0.03967 ₿0.000089	-4.51	$1.19M ₿1.84K	$0.04154 ₿0.000094	$0.03955 ₿0.000089	$4.28 ₿66.47	$1.19M ₿2.67K	$1.19M ₿1.84K
3534	Stride STRD	$0.02921 ₿0.000043	1.28	$1.18M ₿3.91K	$0.0301 ₿0.000045	$0.02828 ₿0.000040	$11.37K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3543	Creo Engine CREO	$0.001947 ₿0.0000018	-0.50	$1.17M ₿545.12	$0.00196 ₿0.0000019	$0.001917 ₿0.0000018	$975.77K ₿42.78	$1.54M ₿1.86K	$1.17M ₿545.12
3544	UFO Gaming UFO	$0.00000004535 ₿0.000000000017	-12.71	$1.17M ₿457.39	$0.0000000528 ₿0.000000000018	$0.00000004484 ₿0.000000000017	$34.73K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3548	The Big Five BFT	$0.0000117 ₿0.0000000068	-3.10	$1.16M ₿570.54	$0.00001228 ₿0.0000000082	$0.0000117 ₿0.0000000065	$8.88K ₿0.31	$1.17M ₿690.56	$1.16M ₿570.54
3560	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	-3.10	$1.15M ₿435	$0.000000001994 ₿0.00000000000074	$0.000000001909 ₿0.00000000000072	$241 ₿0.81	$1.15M ₿435	$1.15M ₿435
3561	POOH POOH	$0.000000002729 ₿0.00000000000047	-2.72	$1.15M ₿199.37	$0.000000002836 ₿0.00000000000051	$0.000000002693 ₿0.00000000000045	$72.83K ₿26.13	$1.15M ₿199.37	$1.15M ₿199.37
3566	Kompete KOMPETE	$0.001692 ₿0.00000049	0.37	$1.14M ₿332.5	$0.001741 ₿0.00000050	$0.001676 ₿0.00000049	$6.82K ₿0.23	$1.44M ₿418.25	$1.14M ₿332.5
3607	CANTO CANTO	$0.001819 ₿0.0000031	-0.92	$1.11M ₿1.84K	$0.001836 ₿0.0000033	$0.001817 ₿0.0000031	$114.06 ₿137.83	$1.82M ₿3.16K	$1.11M ₿1.84K
3610	DeFi DEFI	$0.0005882 ₿0.0000020	-3.52	$1.11M ₿352.18	$0.0006204 ₿0.0000022	$0.0005591 ₿0.0000020	$448.52K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3627	Decubate DCB	$0.002819 ₿0.0000018	0.10	$1.09M ₿629.42	$0.002834 ₿0.0000019	$0.002814 ₿0.0000018	$92.12K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3640	Meter MTRG	$0.03352 ₿0.000027	-3.44	$1.08M ₿985.73	$0.03491 ₿0.000027	$0.03303 ₿0.000025	$22.43K ₿3.01	$1.64M ₿1.28K	$1.08M ₿985.73
3716	Bad Idea AI BAD	$0.000000001467 ₿0.00000000000052	-3.05	$1.01M ₿288.21	$0.000000001528 ₿0.00000000000057	$0.000000001447 ₿0.00000000000052	$157.36K ₿26.04	$1.22M ₿436.72	$1.01M ₿288.21
3719	LTO Network EQTY	$0.003441 ₿0.0000035	-0.58	$1M ₿1.53K	$0.003461 ₿0.0000036	$0.003221 ₿0.0000034	$166.24K ₿123.34	$1M ₿1.53K	$1M ₿1.53K
3739	ALEX Lab ALEX	$0.001129 ₿0.0000061	-0.01*	$997.51K ₿4.38K	$0.001139 ₿0.0000063	$0.001127 ₿0.0000061	$31K ₿167.03	$1.13M ₿6.18K	$997.51K ₿4.38K
3744	XCAD Network XCAD	$0.005687 ₿0.000014	-0.48	$994.86K ₿755.38	$0.00576 ₿0.000015	$0.005624 ₿0.000014	$300.11K ₿94.35	$1.11M ₿2.92K	$994.86K ₿755.38
3749	Carbon Browser CSIX	$0.001074 ₿0.0000011	-8.52	$990.89K ₿438.87	$0.001177 ₿0.0000011	$0.001068 ₿0.0000011	$2.01M ₿18.79	$990.89K ₿1.04K	$990.89K ₿438.87
3754	Arcas ARCAS	$0.01421 ₿0.0000030	-4.40	$987.01K ₿303.68	$0.015 ₿0.0000030	$0.01419 ₿0.0000029	$1K ₿0.62	$1.41M ₿303.68	$987.01K ₿303.68
3768	Altered State Machine ASTO	$0.003372 ₿0.00000068	-0.01*	$974.41K ₿534.21	$0.003381 ₿0.00000072	$0.003342 ₿0.00000066	$21.72 ₿15.01	$6.23M ₿1.63K	$974.41K ₿534.21
3776	Multibit MUBI	$0.001019 ₿0.0000021	-5.34	$968.97K ₿2.02K	$0.001077 ₿0.0000023	$0.0009911 ₿0.0000019	$431.96K ₿456.09	$1.02M ₿2.13K	$968.97K ₿2.02K
3777	Koinos KOIN	$0.01128 ₿0.000011	19.95	$968.9K ₿468.65	$0.01219 ₿0.000012	$0.009407 ₿0.000011	$5.27K ₿1.97	$968.9K ₿468.65	$968.9K ₿468.65
3797	Huobi BTC HBTC	$983.2 ₿0.33	-3.25	$953.2K ₿2.98K	$1,016.25 ₿0.34	$965.38 ₿0.31	$29.55 ₿0	$953.2K ₿2.98K	$953.2K ₿2.98K
3813	Peng PENG	$0.009398 ₿0.0000040	-4.86	$939.9K ₿406.18	$0.009884 ₿0.0000045	$0.009399 ₿0.0000032	$180.72K ₿110.29	$939.9K ₿406.18	$939.9K ₿406.18
3843	AVAX HAS NO CHILL NOCHILL	$0.0005862 ₿0.00000022	0.72	$908.77K ₿348.28	$0.0005926 ₿0.00000024	$0.0005786 ₿0.00000021	$72.14K ₿8.68	$908.77K ₿348.28	$908.77K ₿348.28
3850	Sidus SIDUS	$0.00008158 ₿0.00000015	-7.06	$903.66K ₿1.68K	$0.00009406 ₿0.00000016	$0.00007945 ₿0.00000015	$188.71K ₿27.98	$1.54M ₿3.37K	$903.66K ₿1.68K
3869	Optimus AI OPTI	$0.008892 ₿0.0000041	-9.22	$889.22K ₿419.12	$0.009904 ₿0.0000046	$0.008833 ₿0.0000040	$80.13K ₿11.32	$889.22K ₿419.12	$889.22K ₿419.12
3901	Openfabric AI OFN	$0.002215 ₿0.0000061	-5.47	$862.6K ₿379.29	$0.002343 ₿0.0000066	$0.002172 ₿0.0000061	$76.45K ₿16.88	$1.11M ₿3.09K	$862.6K ₿379.29
3916	FPI Bank FPIBANK	$0.001306	0.99	$847.87K	$0.001323	$0.001272	$657.86	$1.26M	$847.87K
3943	Numerico NWC	$0.005376 ₿0.0000021	-2.20	$835.43K ₿370.47	$0.005776 ₿0.0000024	$0.005369 ₿0.0000020	$5.3K ₿7.8	$1.42M ₿590.34	$835.43K ₿370.47
3946	Astroport ASTRO	$0.001965 ₿0.0000022	-2.95	$832.67K ₿969.85	$0.002056 ₿0.0000023	$0.001928 ₿0.0000022	$6.2K ₿2.1	$2.16M ₿2.52K	$832.67K ₿969.85
3963	Solama SOLAMA	$0.001205 ₿0.00000031	-0.42	$814.89K ₿210.78	$0.001222 ₿0.00000033	$0.001179 ₿0.00000031	$155.27K ₿4.18	$814.89K ₿213.94	$814.89K ₿210.78
3966	Alpaca Finance ALPACA	$0.005368 ₿0.0000034	-1.93	$814.28K ₿517.27	$0.005475 ₿0.0000035	$0.00517 ₿0.0000034	$121.61K ₿76.59	$814.28K ₿517.27	$814.28K ₿517.27
3968	Libra Incentix LIXX	$0.000121 ₿0.000000061	-7.08	$812.24K ₿411.6	$0.0001347 ₿0.000000061	$0.0001188 ₿0.000000058	$20.46K ₿16.27	$1.82M ₿921.48	$812.24K ₿411.6
3980	IRISnet IRIS	$0.0004942 ₿0.00000054	-3.21	$806.67K ₿884.57	$0.0005487 ₿0.00000057	$0.0004936 ₿0.00000054	$26.02K ₿56.54	$989.66K ₿1.1K	$806.67K ₿884.57
4016	BarnBridge BOND	$0.07921 ₿0.000059	-2.96	$776.49K ₿575.75	$0.08257 ₿0.000063	$0.07884 ₿0.000058	$225.75K ₿187.58	$793.82K ₿594.91	$776.49K ₿575.75
4018	DeFiChain DFI	$0.0008504 ₿0.0000011	-5.46	$772.92K ₿963.87	$0.01194 ₿0.0000011	$0.0008503 ₿0.0000010	$619.1 ₿65.11	$1.02M ₿1.33K	$772.92K ₿963.87
4030	MicrovisionChain SPACE	$0.1126 ₿0.00027	-11.45	$765.89K ₿737.72	$0.129 ₿0.00028	$0.1127 ₿0.00027	$18.55K ₿36.71	$2.37M ₿5.83K	$765.89K ₿737.72
4034	Stargaze STARS	$0.0002678 ₿0.00000043	3.79	$763.7K ₿1.09K	$0.0002682 ₿0.00000044	$0.0002532 ₿0.00000039	$9.86K ₿9.18	$799.75K ₿1.31K	$763.7K ₿1.09K
4042	Honeyland HXD	$0.001718 ₿0.0000016	-2.05	$757.18K ₿392.88	$0.001795 ₿0.0000020	$0.001725 ₿0.0000016	$23.09K ₿3.99	$1.73M ₿1.68K	$757.18K ₿392.88
4071	Celsius Network CEL	$0.02076 ₿0.0000029	-1.87	$740.59K ₿1.26K	$0.02143 ₿0.0000032	$0.02066 ₿0.0000029	$200.31K ₿19.3	$740.59K ₿2.06K	$740.59K ₿1.26K
4074	Whales Market WHALES	$0.02824 ₿0.000025	8.39	$740.66K ₿532.49	$0.02934 ₿0.000027	$0.02604 ₿0.000020	$13.22K ₿87.88	$2.84M ₿2.51K	$740.66K ₿532.49
4124	Scallop SCLP	$0.01277 ₿0.0000080	-12.08	$711.34K ₿531.6	$0.01453 ₿0.0000081	$0.01273 ₿0.0000078	$55.14 ₿12.88	$1.28M ₿804.2	$711.34K ₿531.6
4133	Solchat CHAT	$0.07872 ₿0.000092	-4.58	$707.87K ₿820.77	$0.08354 ₿0.00010	$0.07748 ₿0.000091	$102.85K ₿22.69	$708.5K ₿837.99	$707.87K ₿820.77
4138	TON FISH MEMECOIN FISH	$0.000000002342 ₿0.0000000000013	-0.06	$704.96K ₿414.95	$0.000000002435 ₿0.0000000000014	$0.000000002341 ₿0.0000000000013	$2.45K ₿17.97	$957.68K ₿563.71	$704.96K ₿414.95
4141	Troy TROY	$0.00007045 ₿0.000000045	1.12	$703.88K ₿458.24	$0.00007493 ₿0.000000047	$0.00006964 ₿0.000000045	$48.31K ₿40.76	$703.88K ₿458.24	$703.88K ₿458.24
4189	LeverFi LEVER	$0.00001921 ₿0.000000052	3.86	$627.5K ₿1.54K	$0.0000201 ₿0.000000056	$0.00001777 ₿0.000000051	$306.08K ₿390.83	$627.52K ₿1.85K	$627.5K ₿1.54K
4199	League of Kingdoms LOKA	$0.0245 ₿0.0000052	-1.79	$672.7K ₿604.15	$0.02514 ₿0.0000055	$0.02436 ₿0.0000052	$772.68 ₿102.16	$12.25M ₿1.07K	$672.7K ₿604.15
4240	Sora Validator Token VAL	$0.01134 ₿0.0000069	-3.59	$645.23K ₿486.34	$0.01178 ₿0.0000070	$0.01134 ₿0.0000059	$18.08 ₿0.82	$1.13M ₿695.25	$645.23K ₿486.34
4242	Unifi Protocol DAO UNFI	$0.08124 ₿0.000077	-5.84	$641K ₿610.25	$0.08686 ₿0.000081	$0.07513 ₿0.000077	$259.87K ₿226.9	$812.45K ₿773.47	$641K ₿610.25
4246	Moon Tropica CAH	$0.2291 ₿0.00053	-0.68	$642.43K ₿1.45K	$0.2409 ₿0.00058	$0.2232 ₿0.00043	$499.74 ₿13.95	$8.01M ₿1.87K	$642.43K ₿1.45K
4254	Storm STMX	$0.00005865 ₿0.00000014	11.64	$645.16K ₿1.64K	$0.00005941 ₿0.00000015	$0.00004802 ₿0.00000014	$14.5K ₿60.54	$733.14K ₿1.86K	$645.16K ₿1.64K
4255	nuco.cloud NCDT	$0.01837 ₿0.000016	-0.21	$638.98K ₿564.46	$0.01846 ₿0.000018	$0.01833 ₿0.000016	$71.1K ₿6.96	$918.68K ₿842.14	$638.98K ₿564.46
4323	Gui Inu GUI	$0.0000011 ₿0.00000000057	-1.70	$609.54K ₿206.08	$0.000001129 ₿0.00000000066	$0.000001089 ₿0.00000000056	$190.72K ₿11.84	$852.84K ₿445.18	$609.54K ₿206.08
4373	Loom Network (NEW) LOOM	$0.0004602 ₿0.0000014	-2.97	$572.04K ₿1.82K	$0.0005348 ₿0.0000015	$0.0004229 ₿0.0000014	$20.53K ₿117.4	$598.31K ₿1.93K	$572.04K ₿1.82K
4375	Crust Network CRU	$0.02179 ₿0.000019	-4.79	$581.45K ₿594.4	$0.02308 ₿0.000021	$0.02171 ₿0.000019	$25.28K ₿18.48	$762.28K ₿624.17	$581.45K ₿594.4
4388	GameSwift GSWIFT	$0.001295 ₿0.0000069	-11.58	$576.45K ₿386.81	$0.001464 ₿0.0000072	$0.001291 ₿0.0000068	$78.25K ₿12.38	$998.55K ₿9.62K	$576.45K ₿386.81
4390	ISKRA Token ISK	$0.001068 ₿0.0000036	-1.25	$576.41K ₿513.66	$0.001091 ₿0.0000036	$0.001068 ₿0.0000034	$12.34K ₿1.86	$1.07M ₿3.64K	$576.41K ₿513.66
4396	Stride Staked Osmo STOSMO	$0.07008 ₿0.000022	-3.65	$574.25K ₿453.11	$0.07331 ₿0.000023	$0.06976 ₿0.000022	$6.69K ₿0.69	$574.25K ₿453.11	$574.25K ₿453.11
4426	Welshcorgicoin WELSH	$0.00005509 ₿0.000000095	10.28	$560.47K ₿954.63	$0.00006742 ₿0.00000010	$0.00004703 ₿0.000000094	$67.84K ₿21.4	$560.47K ₿954.63	$560.47K ₿954.63
4445	AIT Protocol AIT	$0.001869 ₿0.0000068	1.28	$552.6K ₿570.83	$0.002066 ₿0.0000074	$0.001807 ₿0.0000067	$941.47 ₿8.26	$556.25K ₿6.82K	$552.6K ₿570.83
4499	Merit Circle MC	$0.04475 ₿0.000044	-2.06	$532.89K ₿1.12K	$0.04609 ₿0.000045	$0.0446 ₿0.000042	$56.11 ₿1.25	$532.89K ₿1.12K	$532.89K ₿1.12K
4527	Lumerin LMR	$0.0008208 ₿0.0000010	10.27	$519.22K ₿638.35	$0.0009215 ₿0.0000011	$0.0007437 ₿0.00000095	$6.31K ₿3.94	$820.84K ₿1.05K	$519.22K ₿638.35
4530	JPEG'd (OLD) JPEG	$0.000007469 ₿0.0000000063	-0.14	$517.47K ₿441.54	$0.0000075 ₿0.0000000064	$0.000007449 ₿0.0000000062	$23.03 ₿0.46	$517.47K ₿441.54	$517.47K ₿441.54
4539	Nuls NULS	$0.004527 ₿0.000012	-1.01	$517.37K ₿1.38K	$0.004573 ₿0.000013	$0.004503 ₿0.000011	$30.33 ₿199.6	$604.33K ₿1.62K	$517.37K ₿1.38K
4569	Synesis One SNS	$0.0006157 ₿0.0000010	-0.72	$503.36K ₿520.79	$0.0006287 ₿0.0000011	$0.0006156 ₿0.0000010	$6.12K ₿31.77	$615.71K ₿1.07K	$503.36K ₿520.79
4596	PunkCity PUNK	$0.0112 ₿0.000054	5.29	$493.84K ₿1.03K	$0.01146 ₿0.000054	$0.01061 ₿0.000047	$864.64 ₿1.06	$557.59K ₿2.7K	$493.84K ₿1.03K
4608	XANA XETA	$0.00009958 ₿0.00000013	-0.74	$490.52K ₿295	$0.0001015 ₿0.00000015	$0.00009932 ₿0.00000011	$12.31K ₿36.65	$490.52K ₿680.07	$490.52K ₿295
4625	Bazed Games BAZED	$0.006318 ₿0.0000031	-1.08	$482.24K ₿243.88	$0.006416 ₿0.0000033	$0.006235 ₿0.0000028	$58.23 ₿2.67	$482.24K ₿243.88	$482.24K ₿243.88
4654	Voyager Token VGX	$0.0005192 ₿0.0000015	-0.99	$474.02K ₿435.9	$0.0005244 ₿0.0000015	$0.0005182 ₿0.0000014	$656.66K ₿114.66	$475.33K ₿439.69	$474.02K ₿435.9
4658	NikolAI NIKO	$0.000474	4.29	$474.11K	$0.0006326	$0.0004532	$13.21K	$474.11K	$474.11K
4661	Virtua TVK	$0.005541 ₿0.0000031	-3.29	$470.64K ₿565.82	$0.005734 ₿0.0000034	$0.005525 ₿0.0000031	$1.53 ₿4.39	$6.65M ₿3.83K	$470.64K ₿565.82
4681	Kimbo KIMBO	$0.00000668 ₿0.0000000046	-0.28	$463.39K ₿325.76	$0.000006989 ₿0.0000000048	$0.000006659 ₿0.0000000043	$63.39K ₿40.01	$463.39K ₿325.76	$463.39K ₿325.76
4688	Catgirl CATGIRL	$0.000000000013 ₿0.0000000000000094	-1.51	$459.73K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000013 ₿0.0000000000000092	$44.64 ₿33.71	$474.05K ₿348.29	$459.73K ₿337.77
4718	Smart Layer Network SLN	$0.005545 ₿0.000045	-0.32	$449.8K ₿729.86	$0.005714 ₿0.000049	$0.005327 ₿0.000044	$11.52K ₿41.66	$554.58K ₿4.6K	$449.8K ₿729.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}