Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4362	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.95	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4391	Prisma mkUSD MKUSD	$0.9979 ₿0.000015	-0.11	$244.79K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.79K ₿3.86	$244.79K ₿3.86
4397	Inspect INSP	$0.0003071 ₿0.0000000048	0.10	$244.03K ₿3.85	$0.0003111 ₿0.0000000049	$0.0002855 ₿0.0000000045	$98.27K ₿1.55	$305.67K ₿4.83	$244.03K ₿3.85
4400	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4409	Voyager Token VGX	$0.0002849 ₿0.0000000041	4.81	$242.13K ₿3.82	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.17K ₿0.25	$242.86K ₿3.83	$242.13K ₿3.82
4419	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4465	Mittens MITTENS	$0.0002318 ₿0.0000000036	7.50	$232.11K ₿3.67	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.07K ₿0.05	$232.11K ₿3.67	$232.11K ₿3.67
4482	Machine Xchange Coin MXC	$0.00007056 ₿0.0000000011	-9.71	$228.68K ₿3.61	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.95K ₿0.09	$228.68K ₿3.61	$228.68K ₿3.61
4483	Doge Eat Doge OMNOM	$0.000000000737 ₿0.000000000000011	-13.43	$228.51K ₿3.61	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.61K ₿0.92	$734.76K ₿11.59	$228.51K ₿3.61
4485	enqAI ENQAI	$0.0002304 ₿0.0000000036	0.52	$228.2K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.76K ₿0.42	$230.33K ₿3.63	$228.2K ₿3.6
4492	Cortex CTXC	$0.0009551 ₿0.000000015	4.82	$227.55K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.65K ₿0.83	$286.39K ₿4.52	$227.55K ₿3.59
4502	Sommelier SOMM	$0.0006025 ₿0.0000000095	16.89	$226K ₿3.57	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.54 ₿0	$301.5K ₿4.76	$226K ₿3.57
4537	Astroport ASTRO	$0.0005182 ₿0.0000000082	-3.52	$220.88K ₿3.52	$0.0008159 ₿0.000000013	$0.0005227 ₿0.0000000082	$5.22K ₿0.08	$573.49K ₿9.14	$220.88K ₿3.52
4544	BakeryToken BAKE	$0.0007587 ₿0.000000011	2.62	$219.05K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.34K ₿1.47	$219.86K ₿3.47	$219.05K ₿3.46
4560	Whales Market WHALES	$0.008325 ₿0.00000013	3.08	$216.74K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$354.94 ₿0.01	$832.53K ₿13.13	$216.74K ₿3.42
4564	FPI Bank FPIBANK	$0.0003333 ₿0.0000000052	2.33	$216.11K ₿3.41	$0.0003417 ₿0.0000000053	$0.0003215 ₿0.0000000051	$576.66 ₿0.01	$321.86K ₿5.08	$216.11K ₿3.41
4567	BarnBridge BOND	$0.02151 ₿0.00000033	0.77	$215.16K ₿3.4	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.85 ₿0.01	$215.16K ₿3.4	$215.16K ₿3.4
4575	Crust Network CRU	$0.007998 ₿0.00000012	0.70	$213.7K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$434.11 ₿0.01	$280.16K ₿4.42	$213.7K ₿3.37
4578	Euro Tether EURT	$0.05132 ₿0.00000081	6.18	$213.51K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$304.89 ₿0	$2.57M ₿40.55	$213.51K ₿3.37
4600	Unifi Protocol DAO UNFI	$0.02647 ₿0.00000041	4.12	$208.83K ₿3.3	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.92K ₿0.05	$264.68K ₿4.18	$208.83K ₿3.3
4607	TON Cats Jetton CATS	$0.00003106 ₿0.00000000049	-0.96	$207.14K ₿3.29	$0.00003198 ₿0.00000000050	$0.00003072 ₿0.00000000048	$1.23 ₿0	$207.14K ₿3.29	$207.14K ₿3.29
4621	Gotta Go Fast FAST	$0.0002038 ₿0.0000000032	-7.30	$203.79K ₿3.22	$0.0002244 ₿0.0000000035	$0.0002005 ₿0.0000000031	$2.2K ₿0.04	$203.79K ₿3.22	$203.79K ₿3.22
4654	XANA XETA	$0.00004062 ₿0.00000000064	-1.01	$200.26K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4755	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.61K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.87K ₿6.21	$183.61K ₿2.9
4767	DexCheck AI DCK	$0.0002549 ₿0.0000000043	549.69	$181.67K ₿3.1	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$69.95K ₿1.1	$247.51K ₿4.23	$181.67K ₿3.1
4816	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4827	Kimbo KIMBO	$0.000002359 ₿0.000000000039	0.30	$174.46K ₿2.67	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$48.13K ₿0.81	$174.46K ₿2.67	$174.46K ₿2.67
4833	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4846	Huebel Bolt BOLT	$0.02859 ₿0.00000045	6.44	$171.74K ₿2.71	$0.02888 ₿0.00000045	$0.02669 ₿0.00000042	$65.98 ₿0	$171.74K ₿2.71	$171.74K ₿2.71
4862	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4902	GameSwift GSWIFT	$0.0003533 ₿0.0000000055	0.56	$164.7K ₿2.6	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$60.98 ₿0	$272.49K ₿4.3	$164.7K ₿2.6
4934	Biswap BSW	$0.0003239 ₿0.0000000051	2.76	$161.44K ₿2.55	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.57K ₿0.02	$186.65K ₿2.95	$161.44K ₿2.55
4938	Data Lake LAKE	$0.00009665 ₿0.0000000015	0.37	$160.84K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.27 ₿0	$241.58K ₿3.81	$160.84K ₿2.54
4950	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4961	Forgotten Playland FP	$0.00003863 ₿0.00000000060	-10.78	$157.44K ₿2.49	$0.00004398 ₿0.00000000069	$0.00003859 ₿0.00000000060	$40.52 ₿0	$307.92K ₿4.86	$157.44K ₿2.49
4997	Merit Circle MC	$0.01288 ₿0.00000020	2.08	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5013	Peng PENG	$0.00151 ₿0.000000023	0.35	$151.07K ₿2.38	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.16K ₿0.52	$151.07K ₿2.38	$151.07K ₿2.38
5050	Storm STMX	$0.00001339 ₿0.00000000021	16.64	$147.28K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$122.92 ₿0	$167.36K ₿2.64	$147.28K ₿2.32
5070	Decentral Games DG	$0.0001562 ₿0.0000000024	1.08	$144.6K ₿2.28	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.95 ₿0	$144.6K ₿2.28	$144.6K ₿2.28
5074	Gentleman MAN	$0.0001444 ₿0.0000000022	8.46	$144.3K ₿2.28	$0.0001479 ₿0.0000000023	$0.0001312 ₿0.0000000020	$363.71 ₿0.01	$144.3K ₿2.28	$144.3K ₿2.28
5098	Rally RLY	$0.00002831 ₿0.00000000044	-0.53	$141.96K ₿2.24	$0.0000299 ₿0.00000000047	$0.00002831 ₿0.00000000044	$303.62 ₿0	$424.86K ₿6.7	$141.96K ₿2.24
5120	Archway ARCH	$0.0004814 ₿0.0000000075	-0.46	$139.85K ₿2.18	$0.000487 ₿0.0000000077	$0.0004755 ₿0.0000000074	$196.95 ₿0	$481.5K ₿7.52	$139.85K ₿2.18
5130	Planet Token PLANET	$0.0000001633 ₿0.0000000000025	1.14	$139.04K ₿2.19	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$24.83K ₿0.39	$163.3K ₿2.58	$139.04K ₿2.19
5160	UniLend Finance UFT	$0.001366 ₿0.000000021	1.27	$136.65K ₿2.15	$0.001381 ₿0.000000021	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5171	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5196	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	9.00	$132.48K ₿2.09	$0.0001067 ₿0.0000000017	$0.00009435 ₿0.0000000014	$32.03 ₿0	$138.56K ₿2.19	$132.48K ₿2.09
5204	Rosecoin ROSE	$0.1311 ₿0.0000020	4.56	$131.3K ₿2.07	$0.134 ₿0.0000021	$0.123 ₿0.0000019	$79.5 ₿0	$131.3K ₿2.07	$131.3K ₿2.07
5299	Bostrom BOOT	$0.000000000257 ₿0.0000000000000040	0.61	$124.15K ₿1.96	$0.00000000027 ₿0.0000000000000042	$0.000000000252 ₿0.0000000000000040	$16.77 ₿0	$124.15K ₿1.96	$124.15K ₿1.96
5341	Gui Inu GUI	$0.0000002187 ₿0.0000000000034	-0.01*	$121.62K ₿1.92	$0.0000002357 ₿0.0000000000037	$0.0000002086 ₿0.0000000000032	$1.45K ₿0.02	$170.16K ₿2.68	$121.62K ₿1.92
5348	Carbon Browser CSIX	$0.0001345 ₿0.0000000021	10.38	$121.33K ₿1.91	$0.0001358 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.58K ₿0.02	$121.33K ₿1.91	$121.33K ₿1.91
5427	AIT Protocol AIT	$0.0003913 ₿0.0000000061	31.36	$115.93K ₿1.83	$0.0004206 ₿0.0000000065	$0.0002923 ₿0.0000000046	$597.43 ₿0.01	$116.45K ₿1.84	$115.93K ₿1.83
5465	道德經 (Tao Te Ching) 道德經	$0.001132 ₿0.000000017	-0.52	$113.36K ₿1.8	$0.001323 ₿0.000000020	$0.001098 ₿0.000000017	$4.46K ₿0.07	$113.36K ₿1.8	$113.36K ₿1.8
5487	SAD MEOW SADMEOW	$0.0001114 ₿0.0000000017	62.43	$111.54K ₿1.76	$0.0001123 ₿0.0000000017	$0.00006815 ₿0.0000000010	$2.85K ₿0.05	$111.54K ₿1.76	$111.54K ₿1.76
5501	Grape GRP	$0.0248 ₿0.00000038	-0.01*	$110.46K ₿1.74	$0.0248 ₿0.00000039	$0.0248 ₿0.00000038	$2.24 ₿0	$248.01K ₿3.9	$110.46K ₿1.74
5524	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5576	Silly Dragon SILLY	$0.0001052 ₿0.0000000016	1.46	$105.23K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001036 ₿0.0000000016	$231.88 ₿0	$105.23K ₿1.66	$105.23K ₿1.66
5635	Bazed Games BAZED	$0.001328 ₿0.000000020	2.18	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5651	Ton Cat TCAT	$0.0001567 ₿0.0000000024	2.58	$99.99K ₿1.58	$0.0001582 ₿0.0000000024	$0.0001523 ₿0.0000000023	$59.74 ₿0	$99.99K ₿1.58	$99.99K ₿1.58
5659	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.97	$99.54K ₿1.57	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.93K ₿2.67	$99.54K ₿1.57
5692	@BTC25 @BTC25	$0.000000000232 ₿0.0000000000000036	7.10	$97.67K ₿1.54	$0.000000000233 ₿0.0000000000000036	$0.000000000208 ₿0.0000000000000033	$144.97 ₿0	$97.67K ₿1.54	$97.67K ₿1.54
5702	Strike STRIKE	$0.01709 ₿0.00000026	-0.61	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01694 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5735	RMRK RMRK	$0.01083 ₿0.00000017	-1.36	$94.98K ₿1.49	$0.01103 ₿0.00000017	$0.01045 ₿0.00000016	$97.17 ₿0	$108.38K ₿1.7	$94.98K ₿1.49
5741	Taboo TABOO	$0.00000968 ₿0.00000000015	0.03	$94.63K ₿1.49	$0.00000971 ₿0.00000000015	$0.00000954 ₿0.00000000015	$5.07 ₿0	$94.63K ₿1.49	$94.63K ₿1.49
5761	TONSKI TONSKI	$0.0009334 ₿0.000000014	18.66	$93.45K ₿1.48	$0.0009461 ₿0.000000014	$0.0007818 ₿0.000000012	$2.68K ₿0.04	$93.45K ₿1.48	$93.45K ₿1.48
5816	Jackal Protocol JKL	$0.0006819 ₿0.000000010	-18.36	$89.95K ₿1.42	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$895.74 ₿0.01	$123.62K ₿1.95	$89.95K ₿1.42
5823	Ordiswap ORDS	$0.0001336 ₿0.0000000019	-5.00	$89.51K ₿1.41	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$17.16 ₿0.36	$126.3K ₿1.99	$89.51K ₿1.41
5852	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5861	The Resistance Cat $RECA	$0.008902 ₿0.00000014	8.67	$87.7K ₿1.38	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.7K ₿0.03	$88.91K ₿1.4	$87.7K ₿1.38
5883	Ton Inu TINU	$0.00008642 ₿0.0000000013	2.99	$86.49K ₿1.36	$0.0000903 ₿0.0000000014	$0.00008275 ₿0.0000000013	$219.68 ₿0	$86.49K ₿1.36	$86.49K ₿1.36
5893	Honeyland HXD	$0.00016 ₿0.0000000025	1.50	$85.83K ₿1.35	$0.0001607 ₿0.0000000025	$0.0001567 ₿0.0000000024	$81.08 ₿0	$123.91K ₿1.95	$85.83K ₿1.35
5917	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5929	Alpaca Finance ALPACA	$0.0005554 ₿0.0000000087	-28.97	$84.16K ₿1.33	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$12.1K ₿0.19	$84.16K ₿1.33	$84.16K ₿1.33
5997	Wing Finance WING	$0.01184 ₿0.00000018	-16.84	$80.64K ₿1.28	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.61K ₿0.1	$90.47K ₿1.43	$80.64K ₿1.28
6043	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	1.94	$78.15K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$122.63 ₿0	$78.15K ₿1.23	$78.15K ₿1.23
6060	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6065	Communist Cat CCAT	$0.00008042 ₿0.0000000012	10.11	$77.48K ₿1.22	$0.00009762 ₿0.0000000015	$0.00006779 ₿0.0000000010	$4.91K ₿0.08	$77.48K ₿1.22	$77.48K ₿1.22
6072	DOGWIFHOOD WIF	$0.00007692 ₿0.0000000012	4.47	$76.83K ₿1.21	$0.00007692 ₿0.0000000012	$0.00007218 ₿0.0000000011	$13.21 ₿0	$76.83K ₿1.21	$76.83K ₿1.21
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6162	Circuits of Value COVAL	$0.00004055 ₿0.00000000064	13.81	$72.4K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$288.45 ₿0	$72.4K ₿1.14	$72.4K ₿1.14
6166	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6203	Tonio TONIO	$0.000705 ₿0.000000011	4.57	$70.57K ₿1.11	$0.0007066 ₿0.000000011	$0.0006378 ₿0.000000010	$1.23K ₿0.02	$70.57K ₿1.11	$70.57K ₿1.11
6206	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
6306	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.66K ₿1.1	$67.02K ₿0.87
6377	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6381	PAID Network PAID	$0.0001099 ₿0.0000000017	-0.01*	$64.83K ₿1.02	$0.00011 ₿0.0000000017	$0.0001099 ₿0.0000000016	$99.97 ₿0	$64.83K ₿1.02	$64.83K ₿1.02
6458	Cubigator CUB	$0.00006206 ₿0.00000000097	6.50	$62.07K ₿0.98	$0.00007754 ₿0.0000000012	$0.00005751 ₿0.00000000091	$5K ₿0.08	$62.07K ₿0.98	$62.07K ₿0.98
6614	OpSec OPSEC	$0.0005705 ₿0.0000000090	10.66	$56.41K ₿0.89	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000081	$82.32 ₿0	$56.41K ₿0.89	$56.41K ₿0.89
6637	Media Licensing Token MLT	$0.0003782 ₿0.0000000059	-19.28	$55.31K ₿0.87	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000057	$7.08K ₿0.11	$75.56K ₿1.19	$55.31K ₿0.87
6653	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6673	Chronobank TIME	$0.07646 ₿0.0000012	-79.27	$54.3K ₿0.86	$0.3688 ₿0.0000058	$0.07478 ₿0.0000011	$212.67 ₿0	$54.3K ₿0.86	$54.3K ₿0.86
6681	WATCoin WAT	$0.000004189 ₿0.000000000066	0.65	$54.02K ₿0.85	$0.000004259 ₿0.000000000067	$0.00000412 ₿0.000000000065	$18.84K ₿0.3	$292.1K ₿4.61	$54.02K ₿0.85
6750	ARBUZ ARBUZ	$0.01296 ₿0.00000020	4.66	$51.91K ₿0.82	$0.01361 ₿0.00000021	$0.01221 ₿0.00000019	$34.69 ₿0	$51.91K ₿0.82	$51.91K ₿0.82
6783	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6818	ZKFair ZKF	$0.0000051 ₿0.000000000078	0	$49.94K ₿0.79	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$55.76K ₿0.87	$49.94K ₿0.79	$49.94K ₿0.79
6863	Opulous OPUL	$0.0000976 ₿0.0000000015	-3.79	$48.8K ₿0.77	$0.0001038 ₿0.0000000016	$0.00009759 ₿0.0000000015	$130.52 ₿0	$48.8K ₿0.77	$48.8K ₿0.77
6964	pSTAKE Finance PSTAKE	$0.0001047 ₿0.0000000016	4.56	$46.1K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.22 ₿0	$52.42K ₿0.83	$46.1K ₿0.73
6967	Resistance Girl REGI	$0.0004604 ₿0.0000000072	9.61	$46.05K ₿0.73	$0.0004614 ₿0.0000000072	$0.0004177 ₿0.0000000066	$121.38 ₿0	$46.05K ₿0.73	$46.05K ₿0.73
6996	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7051	HAVAH HVH	$0.00004474 ₿0.00000000070	-2.19	$43.58K ₿0.69	$0.00004575 ₿0.00000000073	$0.00004474 ₿0.00000000070	$46.21K ₿0.73	$447.49K ₿7.06	$43.58K ₿0.69
7187	Colony CLY	$0.0003555 ₿0.0000000056	1.43	$40.09K ₿0.63	$0.0003584 ₿0.0000000056	$0.0003471 ₿0.0000000055	$1.03 ₿0	$53.34K ₿0.84	$40.09K ₿0.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}