Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4358	Inspect INSP	$0.0003139 ₿0.0000000049	7.42	$250.1K ₿3.97	$0.0003173 ₿0.0000000050	$0.0002855 ₿0.0000000045	$76.82K ₿1.2	$313.26K ₿4.97	$250.1K ₿3.97
4388	Prisma mkUSD MKUSD	$0.997 ₿0.000015	-0.18	$244.7K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.7K ₿3.86	$244.7K ₿3.86
4395	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4399	Voyager Token VGX	$0.0002658 ₿0.0000000044	1.78	$242.96K ₿4.11	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$15.95K ₿0.26	$243.69K ₿4.12	$242.96K ₿4.11
4410	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4426	Astroport ASTRO	$0.0005615 ₿0.0000000083	4.86	$237.91K ₿3.53	$0.0008159 ₿0.000000013	$0.0005182 ₿0.0000000081	$5.27K ₿0.08	$617.71K ₿9.16	$237.91K ₿3.53
4452	Mittens MITTENS	$0.0002335 ₿0.0000000037	10.93	$233.65K ₿3.73	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.05K ₿0.05	$233.65K ₿3.73	$233.65K ₿3.73
4481	Machine Xchange Coin MXC	$0.00007058 ₿0.0000000011	-5.11	$228.73K ₿3.61	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.95K ₿0.09	$228.73K ₿3.61	$228.73K ₿3.61
4487	enqAI ENQAI	$0.0002292 ₿0.0000000036	-0.15	$227.09K ₿3.61	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.25K ₿0.42	$229.2K ₿3.64	$227.09K ₿3.61
4490	Cortex CTXC	$0.0009552 ₿0.000000015	5.00	$227.54K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.77K ₿0.83	$286.38K ₿4.52	$227.54K ₿3.59
4505	Doge Eat Doge OMNOM	$0.000000000728 ₿0.000000000000011	-16.42	$226.29K ₿3.56	$0.000000000889 ₿0.000000000000014	$0.000000000725 ₿0.000000000000011	$58.49K ₿0.93	$727.62K ₿11.44	$226.29K ₿3.56
4508	Sommelier SOMM	$0.0006013 ₿0.0000000094	16.66	$225.38K ₿3.55	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.11 ₿0	$300.66K ₿4.74	$225.38K ₿3.55
4529	LooksRare LOOKS	$0.0002242 ₿0.0000000035	0.88	$222.74K ₿3.51	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.87K ₿0.05	$222.74K ₿3.51	$222.74K ₿3.51
4545	BakeryToken BAKE	$0.0007588 ₿0.000000011	2.65	$219.08K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.36K ₿1.47	$219.88K ₿3.47	$219.08K ₿3.46
4561	Whales Market WHALES	$0.008296 ₿0.00000013	1.57	$216.95K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$353.74 ₿0.01	$833.32K ₿13.15	$216.95K ₿3.42
4569	FPI Bank FPIBANK	$0.0003317 ₿0.0000000052	1.71	$215.06K ₿3.41	$0.0003417 ₿0.0000000053	$0.0003215 ₿0.0000000051	$573.95 ₿0.01	$320.28K ₿5.08	$215.06K ₿3.41
4577	Crust Network CRU	$0.007995 ₿0.00000012	0.67	$213.61K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$433.92 ₿0.01	$280.04K ₿4.41	$213.61K ₿3.37
4587	Euro Tether EURT	$0.05086 ₿0.00000080	5.30	$211.28K ₿3.34	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$302.24 ₿0	$2.54M ₿40.17	$211.28K ₿3.34
4605	TON Cats Jetton CATS	$0.00003106 ₿0.00000000049	-0.96	$207.14K ₿3.29	$0.00003198 ₿0.00000000050	$0.00003072 ₿0.00000000048	$1.23 ₿0	$207.14K ₿3.29	$207.14K ₿3.29
4607	BarnBridge BOND	$0.02066 ₿0.00000032	-0.52	$206.64K ₿3.26	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$319.97 ₿0.01	$206.64K ₿3.26	$206.64K ₿3.26
4627	Gotta Go Fast FAST	$0.0002024 ₿0.0000000032	-7.76	$202.56K ₿3.21	$0.0002244 ₿0.0000000035	$0.0002005 ₿0.0000000031	$2.14K ₿0.03	$202.56K ₿3.21	$202.56K ₿3.21
4655	XANA XETA	$0.00004062 ₿0.00000000064	-0.99	$200.28K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.16	$200.28K ₿3.16
4659	Unifi Protocol DAO UNFI	$0.02529 ₿0.00000039	-1.22	$199.61K ₿3.15	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.97K ₿0.05	$253.01K ₿3.99	$199.61K ₿3.15
4755	Octokn OTK	$0.0003282 ₿0.0000000051	1.99	$183.62K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.89K ₿6.21	$183.62K ₿2.9
4812	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4828	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4852	Huebel Bolt BOLT	$0.0284 ₿0.00000045	5.86	$170.47K ₿2.71	$0.02888 ₿0.00000045	$0.02669 ₿0.00000042	$34.8 ₿0	$170.47K ₿2.71	$170.47K ₿2.71
4859	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4882	Kimbo KIMBO	$0.00000252 ₿0.000000000037	7.70	$168.08K ₿2.58	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$51.81K ₿0.77	$168.08K ₿2.58	$168.08K ₿2.58
4903	GameSwift GSWIFT	$0.0003524 ₿0.0000000055	0.50	$164.26K ₿2.6	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$60.84 ₿0	$271.76K ₿4.3	$164.26K ₿2.6
4934	Biswap BSW	$0.000323 ₿0.0000000051	2.25	$161.02K ₿2.55	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.59K ₿0.03	$186.16K ₿2.94	$161.02K ₿2.55
4936	Data Lake LAKE	$0.00009621 ₿0.0000000015	-0.45	$159.98K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.08 ₿0	$240.29K ₿3.82	$159.98K ₿2.54
4950	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4963	Forgotten Playland FP	$0.00003816 ₿0.00000000060	-11.98	$155.4K ₿2.47	$0.00004398 ₿0.00000000069	$0.00003812 ₿0.00000000060	$38.16 ₿0	$303.92K ₿4.83	$155.4K ₿2.47
4974	DexCheck AI DCK	$0.0002305 ₿0.0000000038	595.69	$162.52K ₿2.68	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$71.4K ₿1.11	$221.41K ₿3.65	$162.52K ₿2.68
4992	Merit Circle MC	$0.01288 ₿0.00000020	2.24	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5010	Peng PENG	$0.001505 ₿0.000000023	-0.57	$150.62K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.17K ₿0.52	$150.62K ₿2.39	$150.62K ₿2.39
5047	Storm STMX	$0.00001339 ₿0.00000000021	16.62	$147.26K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$122.91 ₿0	$167.34K ₿2.64	$147.26K ₿2.32
5060	Decentral Games DG	$0.0001568 ₿0.0000000024	1.43	$145.55K ₿2.29	$0.0001572 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.55K ₿2.29	$145.55K ₿2.29
5078	Gentleman MAN	$0.0001433 ₿0.0000000022	7.08	$143.46K ₿2.28	$0.0001479 ₿0.0000000023	$0.0001312 ₿0.0000000020	$361.16 ₿0.01	$143.46K ₿2.28	$143.46K ₿2.28
5088	Rally RLY	$0.00002886 ₿0.00000000044	0.84	$144.53K ₿2.24	$0.0000299 ₿0.00000000047	$0.0000283 ₿0.00000000044	$335.77 ₿0	$432.57K ₿6.71	$144.53K ₿2.24
5117	Archway ARCH	$0.0004814 ₿0.0000000075	-0.47	$139.85K ₿2.21	$0.000487 ₿0.0000000077	$0.0004755 ₿0.0000000074	$197.29 ₿0	$481.49K ₿7.6	$139.85K ₿2.21
5132	Planet Token PLANET	$0.0000001618 ₿0.0000000000025	0.80	$138.51K ₿2.19	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$24.51K ₿0.39	$162.68K ₿2.57	$138.51K ₿2.19
5146	Grape GRP	$0.03082 ₿0.00000048	24.28	$137.29K ₿2.16	$0.03082 ₿0.00000048	$0.0248 ₿0.00000038	$61.29 ₿0	$308.25K ₿4.86	$137.29K ₿2.16
5159	UniLend Finance UFT	$0.001366 ₿0.000000021	1.69	$136.65K ₿2.15	$0.001381 ₿0.000000021	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5170	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5194	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	12.97	$132.48K ₿2.09	$0.0001067 ₿0.0000000017	$0.00009435 ₿0.0000000014	$25.19 ₿0	$138.56K ₿2.19	$132.48K ₿2.09
5216	Rosecoin ROSE	$0.1303 ₿0.0000020	3.99	$130.32K ₿2.07	$0.134 ₿0.0000021	$0.123 ₿0.0000019	$78.98 ₿0	$130.32K ₿2.07	$130.32K ₿2.07
5302	Bostrom BOOT	$0.000000000257 ₿0.0000000000000040	1.04	$123.96K ₿1.95	$0.00000000027 ₿0.0000000000000042	$0.000000000252 ₿0.0000000000000040	$16.77 ₿0	$123.96K ₿1.95	$123.96K ₿1.95
5335	Carbon Browser CSIX	$0.0001342 ₿0.0000000021	4.02	$121.82K ₿1.92	$0.0001358 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.51K ₿0.02	$121.82K ₿1.92	$121.82K ₿1.92
5338	Gui Inu GUI	$0.0000002187 ₿0.0000000000034	-2.73	$121.62K ₿1.92	$0.0000002357 ₿0.0000000000037	$0.0000002086 ₿0.0000000000032	$523.17 ₿0.02	$170.16K ₿2.69	$121.62K ₿1.92
5426	AIT Protocol AIT	$0.0003891 ₿0.0000000061	30.12	$115.77K ₿1.83	$0.0004206 ₿0.0000000065	$0.0002923 ₿0.0000000046	$594.05 ₿0.01	$116.29K ₿1.84	$115.77K ₿1.83
5471	道德經 (Tao Te Ching) 道德經	$0.001126 ₿0.000000017	-1.27	$112.69K ₿1.79	$0.001323 ₿0.000000020	$0.001098 ₿0.000000017	$4.41K ₿0.07	$112.69K ₿1.79	$112.69K ₿1.79
5493	SAD MEOW SADMEOW	$0.0001108 ₿0.0000000017	61.57	$110.89K ₿1.76	$0.0001123 ₿0.0000000017	$0.00006815 ₿0.0000000010	$2.84K ₿0.05	$110.89K ₿1.76	$110.89K ₿1.76
5521	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5572	Silly Dragon SILLY	$0.0001048 ₿0.0000000016	-0.01	$105.33K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001036 ₿0.0000000016	$231.08 ₿0	$105.33K ₿1.66	$105.33K ₿1.66
5633	Bazed Games BAZED	$0.001328 ₿0.000000020	2.34	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5653	Ton Cat TCAT	$0.0001559 ₿0.0000000024	2.04	$99.4K ₿1.58	$0.0001582 ₿0.0000000024	$0.0001523 ₿0.0000000023	$59.43 ₿0	$99.4K ₿1.58	$99.4K ₿1.58
5656	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.97	$99.54K ₿1.57	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.93K ₿2.66	$99.54K ₿1.57
5675	@BTC25 @BTC25	$0.000000000234 ₿0.0000000000000036	7.30	$98.37K ₿1.54	$0.000000000234 ₿0.0000000000000036	$0.000000000208 ₿0.0000000000000033	$230.47 ₿0	$98.37K ₿1.54	$98.37K ₿1.54
5699	Strike STRIKE	$0.01709 ₿0.00000026	-0.61	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01694 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5731	RMRK RMRK	$0.01083 ₿0.00000017	-1.40	$94.98K ₿1.49	$0.01103 ₿0.00000017	$0.01045 ₿0.00000016	$97.17 ₿0	$108.38K ₿1.7	$94.98K ₿1.49
5739	Ordiswap ORDS	$0.0001328 ₿0.0000000021	-5.88	$94.25K ₿1.5	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$17.06 ₿0	$132.99K ₿2.11	$94.25K ₿1.5
5745	Taboo TABOO	$0.00000965 ₿0.00000000015	-0.29	$94.21K ₿1.49	$0.00000971 ₿0.00000000015	$0.00000954 ₿0.00000000015	$5.05 ₿0	$94.21K ₿1.49	$94.21K ₿1.49
5767	TONSKI TONSKI	$0.0009285 ₿0.000000014	16.47	$92.9K ₿1.47	$0.0009461 ₿0.000000014	$0.0007818 ₿0.000000012	$2.67K ₿0.04	$92.9K ₿1.47	$92.9K ₿1.47
5821	Jackal Protocol JKL	$0.0006805 ₿0.000000010	-18.52	$89.7K ₿1.41	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$893.97 ₿0.01	$123.28K ₿1.94	$89.7K ₿1.41
5852	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5872	The Resistance Cat $RECA	$0.008844 ₿0.00000014	7.55	$87.05K ₿1.38	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.69K ₿0.03	$88.25K ₿1.4	$87.05K ₿1.38
5896	Honeyland HXD	$0.00016 ₿0.0000000025	2.06	$85.88K ₿1.35	$0.0001607 ₿0.0000000025	$0.0001567 ₿0.0000000024	$80.15 ₿0	$123.98K ₿1.96	$85.88K ₿1.35
5921	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5929	Ton Inu TINU	$0.00008459 ₿0.0000000013	0.40	$84.59K ₿1.36	$0.0000903 ₿0.0000000014	$0.00008275 ₿0.0000000013	$224.44 ₿0	$84.59K ₿1.36	$84.59K ₿1.36
5936	Alpaca Finance ALPACA	$0.0005547 ₿0.0000000087	-29.20	$84.08K ₿1.33	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$12.09K ₿0.19	$84.08K ₿1.33	$84.08K ₿1.33
6012	Wing Finance WING	$0.01172 ₿0.00000018	-16.56	$79.85K ₿1.27	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.6K ₿0.1	$89.58K ₿1.43	$79.85K ₿1.27
6051	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	0.86	$77.46K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$129.94 ₿0	$77.46K ₿1.23	$77.46K ₿1.23
6056	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6070	DOGWIFHOOD WIF	$0.00007692 ₿0.0000000012	3.82	$76.83K ₿1.21	$0.00007692 ₿0.0000000012	$0.00007218 ₿0.0000000011	$13.21 ₿0	$76.83K ₿1.21	$76.83K ₿1.21
6074	Communist Cat CCAT	$0.00007959 ₿0.0000000012	11.13	$76.63K ₿1.22	$0.00009762 ₿0.0000000015	$0.00006779 ₿0.0000000010	$4.88K ₿0.08	$76.63K ₿1.22	$76.63K ₿1.22
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6164	Circuits of Value COVAL	$0.00004037 ₿0.00000000063	13.27	$72.06K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$287.09 ₿0	$72.06K ₿1.14	$72.06K ₿1.14
6165	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6202	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
6213	Tonio TONIO	$0.0007005 ₿0.000000011	7.73	$70.13K ₿1.11	$0.0007066 ₿0.000000011	$0.0006378 ₿0.000000010	$1.22K ₿0.02	$70.13K ₿1.11	$70.13K ₿1.11
6306	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.66K ₿1.1	$67.02K ₿0.87
6378	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6380	PAID Network PAID	$0.0001099 ₿0.0000000017	-0.01*	$64.83K ₿1.02	$0.00011 ₿0.0000000017	$0.0001099 ₿0.0000000017	$99.97 ₿0	$64.83K ₿1.02	$64.83K ₿1.02
6460	Cubigator CUB	$0.00006206 ₿0.00000000097	6.54	$62.07K ₿0.98	$0.00007754 ₿0.0000000012	$0.00005751 ₿0.00000000091	$5K ₿0.08	$62.07K ₿0.98	$62.07K ₿0.98
6614	OpSec OPSEC	$0.0005679 ₿0.0000000090	10.24	$56.11K ₿0.89	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000081	$81.94 ₿0	$56.11K ₿0.89	$56.11K ₿0.89
6617	Media Licensing Token MLT	$0.0003838 ₿0.0000000059	-18.42	$56.2K ₿0.87	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000057	$7.06K ₿0.11	$76.77K ₿1.19	$56.2K ₿0.87
6653	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6656	Chronobank TIME	$0.07726 ₿0.0000012	-79.05	$54.86K ₿0.87	$0.3688 ₿0.0000058	$0.07478 ₿0.0000011	$212.02 ₿0	$54.86K ₿0.87	$54.86K ₿0.87
6680	WATCoin WAT	$0.000004169 ₿0.000000000066	0.10	$53.73K ₿0.85	$0.00000424 ₿0.000000000067	$0.00000412 ₿0.000000000065	$17.03K ₿0.3	$290.55K ₿4.61	$53.73K ₿0.85
6764	ARBUZ ARBUZ	$0.01288 ₿0.00000020	4.11	$51.53K ₿0.82	$0.01361 ₿0.00000021	$0.01221 ₿0.00000019	$34.47 ₿0	$51.53K ₿0.82	$51.53K ₿0.82
6783	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6786	ZKFair ZKF	$0.0000053 ₿0.000000000081	6.03	$52.95K ₿0.82	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$57.63K ₿0.9	$52.95K ₿0.82	$52.95K ₿0.82
6863	Opulous OPUL	$0.0000976 ₿0.0000000015	-3.78	$48.8K ₿0.77	$0.0001038 ₿0.0000000016	$0.00009759 ₿0.0000000015	$130.52 ₿0	$48.8K ₿0.77	$48.8K ₿0.77
6970	pSTAKE Finance PSTAKE	$0.0001044 ₿0.0000000016	4.53	$45.91K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.15 ₿0	$52.21K ₿0.83	$45.91K ₿0.73
6974	Resistance Girl REGI	$0.000457 ₿0.0000000072	8.38	$45.71K ₿0.73	$0.0004614 ₿0.0000000072	$0.0004177 ₿0.0000000066	$120.5 ₿0	$45.71K ₿0.73	$45.71K ₿0.73
6993	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7050	HAVAH HVH	$0.00004474 ₿0.00000000070	-2.18	$43.58K ₿0.69	$0.00004575 ₿0.00000000073	$0.00004474 ₿0.00000000070	$46.22K ₿0.73	$447.5K ₿7.05	$43.58K ₿0.69
7197	Colony CLY	$0.0003521 ₿0.0000000056	-0.26	$39.66K ₿0.63	$0.0003584 ₿0.0000000056	$0.0003471 ₿0.0000000055	$1.02 ₿0	$52.77K ₿0.84	$39.66K ₿0.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}