Страница результатов 9 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1161)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4357	Inspect INSP	$0.0003148 ₿0.0000000049	7.78	$251.36K ₿3.97	$0.0003173 ₿0.0000000050	$0.0002855 ₿0.0000000045	$76.13K ₿1.2	$314.85K ₿4.97	$251.36K ₿3.97
4360	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.95	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.96	$251.02K ₿3.95
4387	Prisma mkUSD MKUSD	$0.9981 ₿0.000015	-0.08	$244.76K ₿3.86	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.76K ₿3.86	$244.76K ₿3.86
4395	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4414	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4441	Mittens MITTENS	$0.0002354 ₿0.0000000037	12.28	$236.14K ₿3.73	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.05K ₿0.05	$236.14K ₿3.73	$236.14K ₿3.73
4480	enqAI ENQAI	$0.0002306 ₿0.0000000036	0.98	$228.75K ₿3.61	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.41K ₿0.42	$230.88K ₿3.64	$228.75K ₿3.61
4481	Machine Xchange Coin MXC	$0.00007059 ₿0.0000000011	-5.89	$228.71K ₿3.61	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.95K ₿0.09	$228.71K ₿3.61	$228.71K ₿3.61
4490	Cortex CTXC	$0.0009548 ₿0.000000015	5.30	$227.44K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.85K ₿0.83	$286.25K ₿4.52	$227.44K ₿3.59
4507	Doge Eat Doge OMNOM	$0.000000000725 ₿0.000000000000011	-16.60	$225.55K ₿3.56	$0.000000000889 ₿0.000000000000014	$0.000000000725 ₿0.000000000000011	$58.74K ₿0.93	$725.22K ₿11.44	$225.55K ₿3.56
4509	Sommelier SOMM	$0.0006012 ₿0.0000000094	16.65	$225.33K ₿3.55	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.09 ₿0	$300.61K ₿4.74	$225.33K ₿3.55
4520	Astroport ASTRO	$0.0005277 ₿0.0000000083	-1.77	$223.56K ₿3.53	$0.0008159 ₿0.000000013	$0.0005182 ₿0.0000000081	$5.23K ₿0.08	$580.46K ₿9.16	$223.56K ₿3.53
4527	LooksRare LOOKS	$0.0002244 ₿0.0000000035	0.98	$222.9K ₿3.51	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.88K ₿0.05	$222.9K ₿3.51	$222.9K ₿3.51
4543	BakeryToken BAKE	$0.0007588 ₿0.000000011	2.65	$219.08K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.3K ₿1.47	$219.89K ₿3.47	$219.08K ₿3.46
4562	Whales Market WHALES	$0.00834 ₿0.00000013	2.25	$216.97K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$355.59 ₿0.01	$833.41K ₿13.15	$216.97K ₿3.42
4566	FPI Bank FPIBANK	$0.0003325 ₿0.0000000052	1.88	$215.71K ₿3.41	$0.0003417 ₿0.0000000053	$0.0003215 ₿0.0000000051	$575.26 ₿0.01	$321.25K ₿5.08	$215.71K ₿3.41
4577	Crust Network CRU	$0.007997 ₿0.00000012	0.68	$213.42K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$434.04 ₿0.01	$279.79K ₿4.41	$213.42K ₿3.37
4586	Euro Tether EURT	$0.05096 ₿0.00000080	5.53	$211.68K ₿3.34	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$302.82 ₿0	$2.55M ₿40.17	$211.68K ₿3.34
4606	TON Cats Jetton CATS	$0.00003106 ₿0.00000000049	-0.96	$207.14K ₿3.29	$0.00003198 ₿0.00000000050	$0.00003072 ₿0.00000000048	$1.23 ₿0	$207.14K ₿3.29	$207.14K ₿3.29
4609	BarnBridge BOND	$0.02066 ₿0.00000032	-3.19	$206.6K ₿3.26	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$330.38 ₿0.01	$206.6K ₿3.26	$206.6K ₿3.26
4624	Gotta Go Fast FAST	$0.0002031 ₿0.0000000032	-6.94	$203.76K ₿3.21	$0.0002244 ₿0.0000000035	$0.0002005 ₿0.0000000031	$2.15K ₿0.03	$203.76K ₿3.21	$203.76K ₿3.21
4657	XANA XETA	$0.00004062 ₿0.00000000064	-1.01	$200.26K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4662	Unifi Protocol DAO UNFI	$0.0253 ₿0.00000039	-1.21	$199.63K ₿3.15	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.97K ₿0.05	$253.03K ₿3.99	$199.63K ₿3.15
4756	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.62K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.88K ₿6.21	$183.62K ₿2.9
4815	Rowan Coin RWN	$0.0009018 ₿0.000000014	0	$175.85K ₿2.78	$0	$0	$0.18 ₿0	$491.49K ₿7.76	$175.85K ₿2.78
4830	COFFEE COFE	$0.00002169 ₿0.00000000035	0	$173.58K ₿2.8	$0	$0	$8.05 ₿0	$173.58K ₿2.8	$173.58K ₿2.8
4843	Huebel Bolt BOLT	$0.02852 ₿0.00000045	6.18	$171.61K ₿2.71	$0.02888 ₿0.00000045	$0.02669 ₿0.00000042	$34.95 ₿0	$171.61K ₿2.71	$171.61K ₿2.71
4860	DexCheck AI DCK	$0.0002381 ₿0.0000000038	513.67	$169.84K ₿2.68	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$70.3K ₿1.11	$231.39K ₿3.65	$169.84K ₿2.68
4862	LEOX LEOX	$0.003344 ₿0.000000054	0	$169.49K ₿2.74	$0	$0	$73.21 ₿0	$169.49K ₿2.74	$169.49K ₿2.74
4901	GameSwift GSWIFT	$0.0003533 ₿0.0000000055	0.62	$164.76K ₿2.6	$0.0003548 ₿0.0000000056	$0.000349 ₿0.0000000055	$61 ₿0	$272.58K ₿4.3	$164.76K ₿2.6
4914	Kimbo KIMBO	$0.000002359 ₿0.000000000037	-0.09	$163.62K ₿2.58	$0.00000252 ₿0.000000000040	$0.000002309 ₿0.000000000036	$48.67K ₿0.77	$163.62K ₿2.58	$163.62K ₿2.58
4934	Biswap BSW	$0.0003231 ₿0.0000000051	2.56	$161.26K ₿2.55	$0.0003242 ₿0.0000000051	$0.0003131 ₿0.0000000049	$1.6K ₿0.03	$186.44K ₿2.94	$161.26K ₿2.55
4937	Data Lake LAKE	$0.00009668 ₿0.0000000015	0.46	$161.15K ₿2.54	$0.0000977 ₿0.0000000015	$0.00009584 ₿0.0000000015	$41.28 ₿0	$242.04K ₿3.82	$161.15K ₿2.54
4949	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4965	Forgotten Playland FP	$0.00003834 ₿0.00000000060	-11.43	$156.54K ₿2.47	$0.00004398 ₿0.00000000069	$0.0000383 ₿0.00000000060	$38.35 ₿0	$306.15K ₿4.83	$156.54K ₿2.47
4996	Merit Circle MC	$0.01288 ₿0.00000020	2.08	$153.37K ₿2.42	$0.01291 ₿0.00000020	$0.0125 ₿0.00000019	$1.46 ₿0	$153.37K ₿2.42	$153.37K ₿2.42
5011	Peng PENG	$0.001512 ₿0.000000023	0.27	$151.27K ₿2.39	$0.001566 ₿0.000000024	$0.001474 ₿0.000000023	$33.17K ₿0.52	$151.27K ₿2.39	$151.27K ₿2.39
5050	Storm STMX	$0.00001339 ₿0.00000000021	16.66	$147.31K ₿2.32	$0.00001344 ₿0.00000000021	$0.00001148 ₿0.00000000018	$122.95 ₿0	$167.4K ₿2.64	$147.31K ₿2.32
5066	Decentral Games DG	$0.0001564 ₿0.0000000024	1.23	$145.11K ₿2.29	$0.0001566 ₿0.0000000024	$0.0001041 ₿0.0000000016	$2.96 ₿0	$145.11K ₿2.29	$145.11K ₿2.29
5073	Gentleman MAN	$0.0001438 ₿0.0000000022	8.03	$144.26K ₿2.28	$0.0001479 ₿0.0000000023	$0.0001312 ₿0.0000000020	$362.34 ₿0.01	$144.26K ₿2.28	$144.26K ₿2.28
5095	Rally RLY	$0.00002833 ₿0.00000000044	-0.61	$142.13K ₿2.24	$0.0000299 ₿0.00000000047	$0.0000283 ₿0.00000000044	$303.7 ₿0	$425.39K ₿6.71	$142.13K ₿2.24
5117	Archway ARCH	$0.0004814 ₿0.0000000075	-0.46	$139.83K ₿2.21	$0.000487 ₿0.0000000077	$0.0004755 ₿0.0000000074	$197.3 ₿0	$481.45K ₿7.6	$139.83K ₿2.21
5130	Planet Token PLANET	$0.000000163 ₿0.0000000000025	0.79	$138.84K ₿2.19	$0.000000187 ₿0.0000000000029	$0.00000016 ₿0.0000000000025	$24.86K ₿0.39	$163.06K ₿2.57	$138.84K ₿2.19
5149	Grape GRP	$0.03082 ₿0.00000048	24.28	$137.3K ₿2.16	$0.03082 ₿0.00000048	$0.0248 ₿0.00000038	$61.29 ₿0	$308.26K ₿4.86	$137.3K ₿2.16
5159	UniLend Finance UFT	$0.001366 ₿0.000000021	1.25	$136.65K ₿2.15	$0.001381 ₿0.000000021	$0.001334 ₿0.000000021	$2.06K ₿0.03	$136.65K ₿2.15	$136.65K ₿2.15
5172	Andromeda ANDR	$0.0004991 ₿0.0000000069	0	$135.43K ₿1.89	$0	$0	$0.21 ₿0	$499.11K ₿6.98	$135.43K ₿1.89
5197	Loom Network (NEW) LOOM	$0.0001065 ₿0.0000000016	12.96	$132.48K ₿2.09	$0.0001067 ₿0.0000000017	$0.00009435 ₿0.0000000014	$25.19 ₿0	$138.56K ₿2.19	$132.48K ₿2.09
5212	Rosecoin ROSE	$0.1307 ₿0.0000020	4.11	$130.99K ₿2.07	$0.134 ₿0.0000021	$0.123 ₿0.0000019	$79.26 ₿0	$130.99K ₿2.07	$130.99K ₿2.07
5306	Bostrom BOOT	$0.000000000257 ₿0.0000000000000040	0.84	$123.82K ₿1.95	$0.00000000027 ₿0.0000000000000042	$0.000000000252 ₿0.0000000000000040	$16.75 ₿0	$123.82K ₿1.95	$123.82K ₿1.95
5336	Carbon Browser CSIX	$0.0001345 ₿0.0000000021	7.31	$121.91K ₿1.92	$0.0001358 ₿0.0000000021	$0.000102 ₿0.0000000016	$1.58K ₿0.02	$121.91K ₿1.92	$121.91K ₿1.92
5342	Gui Inu GUI	$0.0000002187 ₿0.0000000000034	0.01*	$121.61K ₿1.92	$0.0000002357 ₿0.0000000000037	$0.0000002086 ₿0.0000000000032	$1.45K ₿0.02	$170.15K ₿2.69	$121.61K ₿1.92
5427	AIT Protocol AIT	$0.000392 ₿0.0000000061	31.50	$116.14K ₿1.83	$0.0004206 ₿0.0000000065	$0.0002923 ₿0.0000000046	$598.39 ₿0.01	$116.66K ₿1.84	$116.14K ₿1.83
5468	道德經 (Tao Te Ching) 道德經	$0.00113 ₿0.000000017	0.02	$113.36K ₿1.79	$0.001323 ₿0.000000020	$0.001098 ₿0.000000017	$4.44K ₿0.07	$113.36K ₿1.79	$113.36K ₿1.79
5490	SAD MEOW SADMEOW	$0.0001111 ₿0.0000000017	62.09	$111.5K ₿1.76	$0.0001123 ₿0.0000000017	$0.00006815 ₿0.0000000010	$2.85K ₿0.05	$111.5K ₿1.76	$111.5K ₿1.76
5525	Houdini Swap LOCK	$0.002189 ₿0.000000034	-0.75	$109.03K ₿1.72	$0.002205 ₿0.000000034	$0.002178 ₿0.000000034	$85.14 ₿0	$109.03K ₿1.72	$109.03K ₿1.72
5571	Silly Dragon SILLY	$0.0001054 ₿0.0000000016	0.65	$105.34K ₿1.66	$0.0001073 ₿0.0000000016	$0.0001036 ₿0.0000000016	$232.3 ₿0	$105.34K ₿1.66	$105.34K ₿1.66
5631	Bazed Games BAZED	$0.001328 ₿0.000000020	2.18	$101.36K ₿1.6	$0.00133 ₿0.000000020	$0.001287 ₿0.000000020	$1.31 ₿0	$101.36K ₿1.6	$101.36K ₿1.6
5647	Ton Cat TCAT	$0.0001564 ₿0.0000000024	2.37	$99.96K ₿1.58	$0.0001582 ₿0.0000000024	$0.0001523 ₿0.0000000023	$59.62 ₿0	$99.96K ₿1.58	$99.96K ₿1.58
5661	WiFi Map WIFI	$0.0001689 ₿0.0000000026	1.98	$99.53K ₿1.57	$0.0001689 ₿0.0000000026	$0.0001656 ₿0.0000000026	$4.7 ₿0	$168.92K ₿2.66	$99.53K ₿1.57
5693	@BTC25 @BTC25	$0.000000000231 ₿0.0000000000000036	6.86	$97.64K ₿1.54	$0.000000000233 ₿0.0000000000000036	$0.000000000208 ₿0.0000000000000033	$144.67 ₿0	$97.64K ₿1.54	$97.64K ₿1.54
5703	Strike STRIKE	$0.01709 ₿0.00000026	-0.61	$97.11K ₿1.53	$0.0172 ₿0.00000027	$0.01694 ₿0.00000026	$4.97 ₿0	$111.81K ₿1.76	$97.11K ₿1.53
5737	RMRK RMRK	$0.01083 ₿0.00000017	-1.63	$94.98K ₿1.49	$0.01103 ₿0.00000017	$0.01045 ₿0.00000016	$97.17 ₿0	$108.38K ₿1.7	$94.98K ₿1.49
5740	Ordiswap ORDS	$0.0001336 ₿0.0000000021	-4.65	$94.82K ₿1.5	$0.0001456 ₿0.0000000022	$0.0001228 ₿0.0000000019	$17.16 ₿0	$133.8K ₿2.11	$94.82K ₿1.5
5744	Taboo TABOO	$0.00000967 ₿0.00000000015	-0.04	$94.61K ₿1.49	$0.00000971 ₿0.00000000015	$0.00000954 ₿0.00000000015	$5.06 ₿0	$94.61K ₿1.49	$94.61K ₿1.49
5764	TONSKI TONSKI	$0.0009316 ₿0.000000014	18.41	$93.45K ₿1.47	$0.0009461 ₿0.000000014	$0.0007818 ₿0.000000012	$2.68K ₿0.04	$93.45K ₿1.47	$93.45K ₿1.47
5821	Jackal Protocol JKL	$0.0006805 ₿0.000000010	-18.53	$89.68K ₿1.41	$0.0008603 ₿0.000000013	$0.0006661 ₿0.000000010	$893.89 ₿0.01	$123.25K ₿1.94	$89.68K ₿1.41
5850	Kava Lend HARD	$0.0006534 ₿0.000000010	0	$88.08K ₿1.43	$0	$0	$6.02 ₿0	$130.69K ₿2.12	$88.08K ₿1.43
5864	The Resistance Cat $RECA	$0.008875 ₿0.00000014	8.04	$87.65K ₿1.38	$0.009213 ₿0.00000014	$0.008086 ₿0.00000012	$1.69K ₿0.03	$88.86K ₿1.4	$87.65K ₿1.38
5886	Ton Inu TINU	$0.00008639 ₿0.0000000013	2.78	$86.4K ₿1.36	$0.0000903 ₿0.0000000014	$0.00008275 ₿0.0000000013	$219.61 ₿0	$86.4K ₿1.36	$86.4K ₿1.36
5899	Honeyland HXD	$0.00016 ₿0.0000000025	2.05	$85.87K ₿1.35	$0.0001607 ₿0.0000000025	$0.0001567 ₿0.0000000024	$80.14 ₿0	$123.97K ₿1.96	$85.87K ₿1.35
5920	PARSIQ PRQ	$0.0002895 ₿0.0000000046	0	$84.77K ₿1.37	$0	$0	$1.89 ₿0	$89.84K ₿1.45	$84.77K ₿1.37
5927	Alpaca Finance ALPACA	$0.000556 ₿0.0000000087	-28.85	$84.33K ₿1.33	$0.0007899 ₿0.000000012	$0.0004959 ₿0.0000000078	$12.12K ₿0.19	$84.33K ₿1.33	$84.33K ₿1.33
6001	Wing Finance WING	$0.01183 ₿0.00000018	-17.15	$80.55K ₿1.27	$0.01439 ₿0.00000023	$0.01011 ₿0.00000015	$6.61K ₿0.1	$90.36K ₿1.43	$80.55K ₿1.27
6042	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000030	2.02	$78.25K ₿1.23	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$122.7 ₿0	$78.25K ₿1.23	$78.25K ₿1.23
6059	STFX STFX	$0.0001193 ₿0.0000000018	2.46	$77.56K ₿1.22	$0.0001196 ₿0.0000000018	$0.0001157 ₿0.0000000018	$1.25 ₿0	$106.12K ₿1.67	$77.56K ₿1.22
6064	Communist Cat CCAT	$0.00008034 ₿0.0000000012	12.67	$77.41K ₿1.22	$0.00009762 ₿0.0000000015	$0.00006779 ₿0.0000000010	$4.9K ₿0.08	$77.41K ₿1.22	$77.41K ₿1.22
6071	DOGWIFHOOD WIF	$0.00007692 ₿0.0000000012	3.97	$76.83K ₿1.21	$0.00007692 ₿0.0000000012	$0.00007218 ₿0.0000000011	$13.21 ₿0	$76.83K ₿1.21	$76.83K ₿1.21
6108	Gamer Arena GAU	$0.0001968 ₿0.0000000024	0	$74.75K ₿0.93	$0	$0	$23.33 ₿0	$98.41K ₿1.22	$74.75K ₿0.93
6162	Circuits of Value COVAL	$0.00004055 ₿0.00000000063	13.80	$72.45K ₿1.14	$0.00004134 ₿0.00000000065	$0.00003379 ₿0.00000000053	$288.41 ₿0	$72.45K ₿1.14	$72.45K ₿1.14
6168	NFT Worlds WRLD	$0.0001316 ₿0.0000000021	0	$72.25K ₿1.15	$0	$0	$4.37 ₿0	$658.12K ₿10.51	$72.25K ₿1.15
6202	Tonio TONIO	$0.0007035 ₿0.000000011	7.92	$70.51K ₿1.11	$0.0007066 ₿0.000000011	$0.0006378 ₿0.000000010	$1.23K ₿0.02	$70.51K ₿1.11	$70.51K ₿1.11
6205	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
6307	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.66K ₿1.1	$67.02K ₿0.87
6381	Raini Studios Token RST	$0.0001148 ₿0.0000000018	0	$64.9K ₿1.05	$0	$0	$7.26 ₿0	$105.59K ₿1.71	$64.9K ₿1.05
6385	PAID Network PAID	$0.0001099 ₿0.0000000017	-0.01*	$64.83K ₿1.02	$0.00011 ₿0.0000000017	$0.0001099 ₿0.0000000017	$99.97 ₿0	$64.83K ₿1.02	$64.83K ₿1.02
6460	Cubigator CUB	$0.00006206 ₿0.00000000097	6.41	$62.07K ₿0.98	$0.00007754 ₿0.0000000012	$0.00005751 ₿0.00000000091	$5K ₿0.08	$62.07K ₿0.98	$62.07K ₿0.98
6612	OpSec OPSEC	$0.0005706 ₿0.0000000090	10.50	$56.52K ₿0.89	$0.0006511 ₿0.000000010	$0.0005145 ₿0.0000000081	$82.34 ₿0	$56.52K ₿0.89	$56.52K ₿0.89
6634	Media Licensing Token MLT	$0.000378 ₿0.0000000059	-19.36	$55.34K ₿0.87	$0.001165 ₿0.000000018	$0.0003687 ₿0.0000000057	$7.08K ₿0.11	$75.6K ₿1.19	$55.34K ₿0.87
6643	Chronobank TIME	$0.0776 ₿0.0000012	-78.96	$55.11K ₿0.87	$0.3688 ₿0.0000058	$0.07478 ₿0.0000011	$212.95 ₿0	$55.11K ₿0.87	$55.11K ₿0.87
6653	Manifold Finance FOLD	$0.02747 ₿0.00000044	0	$54.92K ₿0.9	$0	$0	$7.3 ₿0	$54.95K ₿0.9	$54.92K ₿0.9
6679	WATCoin WAT	$0.000004179 ₿0.000000000066	-1.87	$53.91K ₿0.85	$0.000004259 ₿0.000000000067	$0.00000412 ₿0.000000000065	$18.78K ₿0.3	$291.52K ₿4.61	$53.91K ₿0.85
6752	ZKFair ZKF	$0.000005 ₿0.000000000081	-3.86	$51.95K ₿0.82	$0.000005589 ₿0.000000000088	$0.000004989 ₿0.000000000078	$54.27K ₿0.9	$51.95K ₿0.82	$51.95K ₿0.82
6764	ARBUZ ARBUZ	$0.01292 ₿0.00000020	4.34	$51.79K ₿0.82	$0.01361 ₿0.00000021	$0.01221 ₿0.00000019	$34.59 ₿0	$51.79K ₿0.82	$51.79K ₿0.82
6784	Vega Protocol VEGA	$0.0008172 ₿0.000000012	0	$51K ₿0.81	$0	$0	$2.16 ₿0	$53.12K ₿0.84	$51K ₿0.81
6863	Opulous OPUL	$0.0000976 ₿0.0000000015	-3.79	$48.8K ₿0.77	$0.0001038 ₿0.0000000016	$0.00009759 ₿0.0000000015	$130.52 ₿0	$48.8K ₿0.77	$48.8K ₿0.77
6964	pSTAKE Finance PSTAKE	$0.0001048 ₿0.0000000016	4.62	$46.12K ₿0.73	$0.0001064 ₿0.0000000016	$0.00009959 ₿0.0000000015	$20.24 ₿0	$52.45K ₿0.83	$46.12K ₿0.73
6966	Resistance Girl REGI	$0.0004601 ₿0.0000000072	9.46	$46.01K ₿0.73	$0.0004614 ₿0.0000000072	$0.0004177 ₿0.0000000066	$121.3 ₿0	$46.01K ₿0.73	$46.01K ₿0.73
6999	Aegis Ai AEGIS	$0.0004519 ₿0.0000000068	0	$45.2K ₿0.68	$0	$0	$36.18 ₿0	$45.2K ₿0.68	$45.2K ₿0.68
7050	HAVAH HVH	$0.00004474 ₿0.00000000070	-2.19	$43.58K ₿0.69	$0.00004575 ₿0.00000000073	$0.00004474 ₿0.00000000070	$46.2K ₿0.73	$447.5K ₿7.05	$43.58K ₿0.69
7190	Colony CLY	$0.0003547 ₿0.0000000056	1.21	$40.01K ₿0.63	$0.0003584 ₿0.0000000056	$0.0003471 ₿0.0000000055	$1.02 ₿0	$53.24K ₿0.84	$40.01K ₿0.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}