$3.52T
Capitalização total de mercado
$109.63B
Volume total
BTC 60.71%     ETH 9.06%
Dominância

Página de Resultados 9 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1135)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1805 sETH2  SETH2 $2,652.26
₿0.050
-0.38 $7.19M
₿1.15K
$2,687.89
₿0.051
$2,604.8
₿0.050
$3.94K
₿0.01
$7.19M
₿1.15K
$7.19M
₿1.15K
Previsão de Preço do sETH2(seth2)
1808 Machine Xchange Coin  MXC $0.002414
₿0.00000027
235.03 $7.12M
₿659.55
$0.002614
₿0.00000028
$0.0007097
₿0.00000026
$10.17M
₿56.27
$7.12M
₿721.19
$7.12M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1813 e-Radix  EXRD $0.008448
₿0.00000099
-0.41 $7.03M
₿1.14K
$0.008795
₿0.0000010
$0.007986
₿0.00000099
$21.31K
₿5.79
$7.03M
₿1.14K
$7.03M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,529.37
₿0.051
$5,434.46
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1831 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
-2.38 $6.83M
₿288.21
$0.00000001055
₿0.00000000000057
$0.00000001018
₿0.00000000000052
$1.02M
₿26.04
$8.47M
₿436.72
$6.83M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1836 GT Protocol  GTAI $0.1673
₿0.000045
-2.63 $6.79M
₿386.69
$0.1785
₿0.000045
$0.1664
₿0.000043
$2.48M
₿251.45
$12.56M
₿3.38K
$6.79M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1851 PLAYA3ULL GAMES  3ULL $0.000435
₿0.000000044
-1.90 $6.66M
₿421.62
$0.0004493
₿0.000000046
$0.0004314
₿0.000000043
$209.95K
₿10.03
$6.66M
₿423.03
$6.66M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1858 PARSIQ  PRQ $0.02245
₿0.0000028
-40.28 $6.57M
₿591.61
$0.03787
₿0.0000031
$0.01471
₿0.0000026
$4.15M
₿43.82
$6.97M
₿872.98
$6.57M
₿591.61
Previsão de Preço do PARSIQ(prq)
1862 Phantasma  SOUL $0.05258
₿0.0000022
-8.78 $6.53M
₿284.87
$0.05837
₿0.0000023
$0.0525
₿0.0000021
$208.47K
₿4.43
$6.53M
₿284.87
$6.53M
₿284.87
Previsão de Preço do Phantasma(soul)
1869 SIPHER  SIPHER $0.04775
₿0.0000047
-8.98 $6.46M
₿451.44
$0.05273
₿0.0000051
$0.0477
₿0.0000047
$5.6K
₿0.84
$8.3M
₿538.46
$6.46M
₿451.44
Previsão de Preço do SIPHER(sipher)
1871 Step App  FITFI $0.001674
₿0.00000015
-0.29 $6.44M
₿389.14
$0.001689
₿0.00000016
$0.001671
₿0.00000015
$2.16M
₿65.95
$7.71M
₿707.53
$6.44M
₿389.14
Previsão de Preço do Step App(fitfi)
1880 xExchange  MEX $0.00000152
₿0.000000000093
0.60 $6.35M
₿389.39
$0.00000152
₿0.000000000096
$0.000001509
₿0.000000000093
$1.91M
₿0.62
$12.22M
₿749.35
$6.35M
₿389.39
Previsão de Preço do xExchange(mex)
1885 Cronos ID  CROID $0.04088
₿0.0000029
-17.31 $6.28M
₿442.55
$0.04962
₿0.0000029
$0.04057
₿0.0000028
$119.68K
₿1.22
$40.68M
₿2.95K
$6.28M
₿442.55
Previsão de Preço do Cronos ID(croid)
1887 Thala  THL $0.1169
₿0.000025
-2.55 $6.3M
₿835.15
$0.1214
₿0.000031
$0.1169
₿0.000025
$119.32K
₿44.91
$11.69M
₿2.53K
$6.3M
₿835.15
Previsão de Preço do Thala(thl)
1890 FLUX Token  FLX $0.02339
₿0.0000027
-3.24 $6.28M
₿730.13
$0.02425
₿0.0000027
$0.02321
₿0.0000025
$0.79
₿0.26
$23.39M
₿2.72K
$6.28M
₿730.13
Previsão de Preço do FLUX Token(flx)
1891 Swarm Markets  SMT $0.07607
₿0.000015
-3.39 $6.28M
₿1.13K
$0.08634
₿0.000015
$0.07589
₿0.000014
$101.67K
₿15.46
$12.02M
₿3.66K
$6.28M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1895 Kwenta  KWENTA $11.73
₿0.0018
-3.49 $6.24M
₿1.01K
$12.21
₿0.0021
$11.27
₿0.0018
$2.31K
₿6.19
$9.35M
₿1.51K
$6.24M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1896 AVAX HAS NO CHILL  NOCHILL $0.004017
₿0.00000022
17.62 $6.27M
₿348.28
$0.004058
₿0.00000024
$0.003334
₿0.00000021
$236.35K
₿8.68
$6.27M
₿348.28
$6.27M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1909 Euro Tether  EURT $1.13
₿0.000015
0.08 $6.15M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$420.46K
₿47.5
$56.38M
₿6.29K
$6.15M
₿572.19
1911 VaultCraft  VCX $0.008121
₿0.00000093
0 $6.15M
₿705.63
$0
$0
$3.5
₿0.02
$6.6M
₿786.72
$6.15M
₿705.63
Previsão de Preço do VaultCraft(vcx)
1912 Abelian  ABEL $0.05016
₿0.0000067
-0.41 $6.1M
₿609.52
$0.05102
₿0.0000072
$0.04964
₿0.0000060
$80.65K
₿2.32
$11.3M
₿1.53K
$6.1M
₿609.52
Previsão de Preço do Abelian(abel)
1915 Ovr  OVR $0.1188
₿0.0000067
0.98 $6.09M
₿344.8
$0.1215
₿0.0000069
$0.1168
₿0.0000065
$395.29K
₿24.64
$10.43M
₿590.47
$6.09M
₿344.8
Previsão de Preço do Ovr(ovr)
1918 Thought  THT $0.01145
₿0.0000012
-6.03 $6.08M
₿542.65
$0.01389
₿0.0000013
$0.01145
₿0.0000011
$15.32K
₿0.61
$17.69M
₿1.78K
$6.08M
₿542.65
Previsão de Preço do Thought(tht)
1923 Openfabric AI  OFN $0.03438
₿0.0000061
-6.80 $6.01M
₿379.29
$0.03705
₿0.0000066
$0.03136
₿0.0000061
$201.62K
₿16.88
$17.19M
₿3.09K
$6.01M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1929 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.23
₿0.00046
-0.60 $5.96M
₿556.28
$8.48
₿0.00046
$8.18
₿0.00045
$2.35K
₿0.9
$5.96M
₿556.28
$5.96M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
1938 Rally  RLY $0.001176
₿0.00000025
2.12 $5.89M
₿1.27K
$0.00124
₿0.00000027
$0.001151
₿0.00000024
$289.97K
₿36.1
$17.64M
₿3.81K
$5.89M
₿1.27K
Previsão de Preço do Rally(rly)
1946 DeFiChain  DFI $0.006562
₿0.0000011
0.32 $5.8M
₿963.87
$0.006744
₿0.0000011
$0.006396
₿0.0000010
$124.02K
₿65.11
$7.87M
₿1.33K
$5.8M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1960 KILT Protocol  KILT $0.03836
₿0.0000057
0.31 $5.7M
₿784.47
$0.03925
₿0.0000060
$0.03806
₿0.0000055
$120.75K
₿1.26
$6.34M
₿944.13
$5.7M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
1963 Mintlayer  ML $0.02925
₿0.0000059
2.43 $5.68M
₿665.37
$0.03143
₿0.0000065
$0.02835
₿0.0000059
$410.54K
₿24.35
$11.71M
₿2.39K
$5.68M
₿665.37
Previsão de Preço do Mintlayer(ml)
1968 Only1  LIKE $0.0143
₿0.0000027
4.51 $5.65M
₿752.61
$0.01445
₿0.0000031
$0.0135
₿0.0000027
$555.62K
₿18.71
$7.15M
₿1.38K
$5.65M
₿752.61
Previsão de Preço do Only1(like)
1973 Troll  TROLL $0.000000005877
₿0.00000000000050
-4.44 $5.64M
₿490.63
$0.000000006155
₿0.00000000000061
$0.000000005842
₿0.00000000000050
$1.74M
₿441.86
$5.64M
₿490.84
$5.64M
₿490.63
Previsão de Preço do Troll(troll)
1980 StarLink  STARL $0.0000005561
₿0.000000000048
-1.45 $5.55M
₿485.73
$0.0000005708
₿0.000000000053
$0.0000005526
₿0.000000000048
$131.81K
₿31.61
$5.56M
₿486.75
$5.55M
₿485.73
Previsão de Preço do StarLink(starl)
1985 Zephyr Protocol  ZEPH $0.7317
₿0.00020
-7.39 $5.52M
₿728.8
$0.7905
₿0.00022
$0.7166
₿0.00020
$160.57K
₿13.01
$5.52M
₿728.8
$5.52M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1993 Fluence  FLT $0.0413
₿0.000015
0.45 $5.51M
₿784.21
$0.04195
₿0.000016
$0.04002
₿0.000014
$62.42K
₿52.02
$41.3M
₿15.68K
$5.51M
₿784.21
Previsão de Preço do Fluence(flt)
2009 Archway  ARCH $0.008745
₿0.0000024
-1.79 $5.4M
₿755.52
$0.008941
₿0.0000025
$0.00874
₿0.0000023
$46.05K
₿1.66
$10.02M
₿2.64K
$5.4M
₿755.52
Previsão de Preço do Archway(arch)
2043 NFT Worlds  WRLD $0.009459
₿0.0000010
-0.02 $5.19M
₿566.96
$0.009617
₿0.0000010
$0.009438
₿0.0000010
$8.33K
₿0.66
$47.3M
₿5.16K
$5.19M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
2065 RocketX Exchange  RVF $0.05238
₿0.0000063
-3.21 $5.05M
₿627.52
$0.05417
₿0.0000065
$0.05238
₿0.0000061
$53.43K
₿2.39
$5.17M
₿627.52
$5.05M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2069 AIT Protocol  AIT $0.0171
₿0.0000068
-5.38 $5.03M
₿570.83
$0.0181
₿0.0000074
$0.0171
₿0.0000067
$125.08K
₿8.26
$5.09M
₿6.82K
$5.03M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2070 PlayDapp  PDA $0.008115
₿0.0000017
-2.17 $5.02M
₿1.04K
$0.008317
₿0.0000018
$0.008094
₿0.0000017
$656.03K
₿84.32
$5.68M
₿1.24K
$5.02M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2086 LORDS  LORDS $0.02365
₿0.0000023
-8.77 $4.9M
₿289.36
$0.02592
₿0.0000024
$0.02363
₿0.0000020
$12.86K
₿4.34
$7.1M
₿1.15K
$4.9M
₿289.36
Previsão de Preço do LORDS(lords)
2087 Kin  KIN $0.00000185
₿0.00000000029
-5.34 $4.9M
₿858.26
$0.000001959
₿0.00000000029
$0.000001799
₿0.00000000028
$333.27K
₿3.63
$4.9M
₿858.26
$4.9M
₿858.26
Previsão de Preço do Kin(kin)
2089 Multibit  MUBI $0.005138
₿0.0000021
0.99 $4.88M
₿2.02K
$0.005281
₿0.0000023
$0.005005
₿0.0000019
$2.26M
₿456.09
$5.13M
₿2.13K
$4.88M
₿2.02K
Previsão de Preço do Multibit(mubi)
2097 Electra Protocol  XEP $0.0002655
₿0.000000014
-5.15 $4.83M
₿267.76
$0.0002815
₿0.000000018
$0.0002618
₿0.000000014
$185.58K
₿3.06
$7.83M
₿440.06
$4.83M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2101 CANTO  CANTO $0.007879
₿0.0000031
-6.83 $4.79M
₿1.84K
$0.008527
₿0.0000033
$0.007839
₿0.0000031
$381.19K
₿137.83
$7.88M
₿3.16K
$4.79M
₿1.84K
Previsão de Preço do CANTO(canto)
2115 Numerico  NWC $0.03087
₿0.0000021
-2.78 $4.8M
₿370.47
$0.03288
₿0.0000024
$0.03087
₿0.0000020
$131.37K
₿7.8
$8.17M
₿590.34
$4.8M
₿370.47
Previsão de Preço do Numerico(nwc)
2119 Solanium  SLIM $0.04735
₿0.0000042
-5.96 $4.74M
₿414.44
$0.0505
₿0.0000044
$0.04698
₿0.0000042
$321.45K
₿16.44
$4.74M
₿425.06
$4.74M
₿414.44
Previsão de Preço do Solanium(slim)
2127 Welshcorgicoin  WELSH $0.0004694
₿0.000000095
-11.23 $4.69M
₿954.63
$0.0005362
₿0.00000010
$0.0004693
₿0.000000094
$31.7K
₿21.4
$4.69M
₿954.63
$4.69M
₿954.63
Previsão de Preço do Welshcorgicoin(welsh)
2143 Astroport  ASTRO $0.0109
₿0.0000022
-0.57 $4.62M
₿969.85
$0.01127
₿0.0000023
$0.01078
₿0.0000022
$18.82K
₿2.1
$11.99M
₿2.52K
$4.62M
₿969.85
Previsão de Preço do Astroport(astro)
2145 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$1
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
2146 SingularityDAO  SDAO $0.05076
₿0.000011
7.46 $4.59M
₿1.04K
$0.0514
₿0.000012
$0.04639
₿0.000011
$5.11K
₿13.24
$5.08M
₿1.15K
$4.59M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2153 Dynex  DNX $0.0444
₿0.0000098
36.40 $4.56M
₿868.33
$0.05289
₿0.000010
$0.03255
₿0.0000098
$954.65K
₿32.42
$4.56M
₿868.35
$4.56M
₿868.33
Previsão de Preço do Dynex(dnx)
2170 GameSwift  GSWIFT $0.01194
₿0.0000069
-2.81 $4.48M
₿386.81
$0.01256
₿0.0000072
$0.01195
₿0.0000068
$584.86K
₿12.38
$9.21M
₿9.62K
$4.48M
₿386.81
Previsão de Preço do GameSwift(gswift)
2187 Kompete  KOMPETE $0.006507
₿0.00000049
-0.59 $4.4M
₿332.5
$0.006601
₿0.00000050
$0.006405
₿0.00000049
$2.09K
₿0.23
$5.53M
₿418.25
$4.4M
₿332.5
Previsão de Preço do Kompete(kompete)
2195 Stride Staked Osmo  STOSMO $0.3202
₿0.000022
-1.25 $4.37M
₿453.11
$0.3258
₿0.000023
$0.3187
₿0.000022
$7.98K
₿0.69
$4.37M
₿453.11
$4.37M
₿453.11
Previsão de Preço do Stride Staked Osmo(stosmo)
2197 PunkCity  PUNK $0.1098
₿0.000054
7.43 $4.36M
₿1.03K
$0.125
₿0.000054
$0.1006
₿0.000047
$3.63K
₿1.06
$5.45M
₿2.7K
$4.36M
₿1.03K
Previsão de Preço do PunkCity(punk)
2201 BOB Token  BOB $0.00000633
₿0.00000000045
-5.06 $4.37M
₿314.15
$0.000006729
₿0.00000000049
$0.00000633
₿0.00000000045
$396.18K
₿40.13
$4.37M
₿314.15
$4.37M
₿314.15
Previsão de Preço do BOB Token(bob)
2207 Solama  SOLAMA $0.006422
₿0.00000031
-3.14 $4.34M
₿210.78
$0.006827
₿0.00000033
$0.006421
₿0.00000031
$42.21K
₿4.18
$4.34M
₿213.94
$4.34M
₿210.78
Previsão de Preço do Solama(solama)
2217 Doge Eat Doge  OMNOM $0.00000001378
₿0.0000000000029
-6.47 $4.29M
₿934.22
$0.00000001477
₿0.0000000000033
$0.00000001373
₿0.0000000000029
$62.83K
₿30.55
$13.79M
₿3.01K
$4.29M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2227 Creo Engine  CREO $0.01056
₿0.0000018
-4.78 $4.23M
₿545.12
$0.01109
₿0.0000019
$0.01054
₿0.0000018
$1.2M
₿42.78
$8.34M
₿1.86K
$4.23M
₿545.12
Previsão de Preço do Creo Engine(creo)
2230 Krypton DAO  KRD $0.0411
₿0.000011
-2.28 $4.21M
₿1.19K
$0.04445
₿0.000011
$0.0408
₿0.000011
$16.43K
₿0.1
$411.09M
₿116.57K
$4.21M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
2233 PondCoin  PNDC $0.00000004539
₿0.0000000000034
-3.45 $4.2M
₿316.59
$0.00000004834
₿0.0000000000035
$0.00000004156
₿0.0000000000031
$139.63K
₿9.6
$19.1M
₿1.44K
$4.2M
₿316.59
Previsão de Preço do PondCoin(pndc)
2234 Symbiosis  SIS $0.06425
₿0.0000061
-1.50 $4.2M
₿378.98
$0.06522
₿0.0000062
$0.06405
₿0.0000059
$2.1M
₿67.79
$6.41M
₿610.79
$4.2M
₿378.98
Previsão de Preço do Symbiosis(sis)
2246 Wrapped Ampleforth  WAMPL $3.35
₿0.00043
-6.14 $4.14M
₿277.92
$3.58
₿0.00044
$3.32
₿0.00041
$297.13K
₿7.02
$4.14M
₿277.92
$4.14M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2253 Carbon Browser  CSIX $0.006509
₿0.0000011
-8.33 $4.09M
₿438.87
$0.007134
₿0.0000011
$0.006486
₿0.0000011
$1.84M
₿18.79
$5.97M
₿1.04K
$4.09M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2261 POOH  POOH $0.000000009704
₿0.00000000000047
-1.61 $4.08M
₿199.37
$0.000000009997
₿0.00000000000051
$0.000000009625
₿0.00000000000045
$1.63M
₿26.13
$4.08M
₿199.37
$4.08M
₿199.37
Previsão de Preço do POOH(pooh)
2273 HELLO  HELLO $0.007563
₿0.00000085
0.12 $4.02M
₿456.37
$0.007575
₿0.00000090
$0.007347
₿0.00000083
$369.34K
₿29
$7.57M
₿858.97
$4.02M
₿456.37
Previsão de Preço do HELLO(hello)
2276 LIF3 (OLD)  LIF3 $0.001533
₿0.00000016
-5.82 $4.01M
₿428.96
$0.001649
₿0.00000017
$0.001526
₿0.00000016
$76.84
₿0.13
$13.63M
₿1.46K
$4.01M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2286 TOMI  TOMI $0.001821
₿0.000010
-1.83 $3.97M
₿1.22K
$0.001934
₿0.000010
$0.0018
₿0.0000099
$4.33M
₿267.23
$3.99M
₿1.47K
$3.97M
₿1.22K
Previsão de Preço do TOMI(tomi)
2303 Loom Network (NEW)  LOOM $0.00313
₿0.0000014
-14.20 $3.89M
₿1.82K
$0.003873
₿0.0000015
$0.003082
₿0.0000014
$3.68M
₿117.4
$4.07M
₿1.93K
$3.89M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
2309 WiFi Map  WIFI $0.006574
₿0.0000018
-6.42 $3.87M
₿566.16
$0.007053
₿0.0000019
$0.006359
₿0.0000018
$230.72K
₿12.9
$6.58M
₿1.84K
$3.87M
₿566.16
Previsão de Preço do WiFi Map(wifi)
2327 MOEW  MOEW $0.0005361
₿0.000000022
-1.32 $3.75M
₿0
$0.0005541
₿0.000000028
$0.0005263
₿0.000000021
$879.68K
₿8.57
$3.75M
₿222.95
$3.75M
₿0
Previsão de Preço do MOEW(moew)
2329 Decubate  DCB $0.01005
₿0.0000018
-0.97 $3.77M
₿629.42
$0.01021
₿0.0000019
$0.00996
₿0.0000018
$215.61K
₿16.53
$10.06M
₿1.86K
$3.77M
₿629.42
Previsão de Preço do Decubate(dcb)
2350 XCAD Network  XCAD $0.05086
₿0.000014
-3.15 $3.7M
₿755.38
$0.0533
₿0.000015
$0.05085
₿0.000014
$1.24M
₿94.35
$10.11M
₿2.92K
$3.7M
₿755.38
Previsão de Preço do XCAD Network(xcad)
2355 Smart Layer Network  SLN $0.04815
₿0.000045
-6.32 $3.69M
₿729.86
$0.05512
₿0.000049
$0.04794
₿0.000044
$505.74K
₿41.66
$4.82M
₿4.6K
$3.69M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
2357 Voyager Token  VGX $0.004021
₿0.0000015
-6.12 $3.68M
₿435.9
$0.004374
₿0.0000015
$0.004022
₿0.0000014
$1.11M
₿114.66
$3.69M
₿439.69
$3.68M
₿435.9
Previsão de Preço do Voyager Token(vgx)
2358 RabbitX  RBX $0.006133
₿0.0000013
-2.56 $3.64M
₿498.61
$0.006319
₿0.0000014
$0.004582
₿0.0000013
$232.48K
₿2.14
$6.07M
₿1.37K
$3.64M
₿498.61
Previsão de Preço do RabbitX(rbx)
2385 Celsius Network  CEL $0.09961
₿0.0000029
-1.62 $3.55M
₿1.26K
$0.1026
₿0.0000032
$0.09934
₿0.0000029
$326.41K
₿19.3
$3.55M
₿2.06K
$3.55M
₿1.26K
Previsão de Preço do Celsius Network(cel)
2391 DeRace  ZERC $0.02952
₿0.0000043
-0.19 $3.54M
₿519.2
$0.02995
₿0.0000045
$0.0286
₿0.0000042
$138.61K
₿9.14
$3.54M
₿519.2
$3.54M
₿519.2
Previsão de Preço do DeRace(zerc)
2398 Clayton  CLAY $0.00003482
-0.22 $3.48M
$0.00004251
$0.00003218
$283.95K
$3.48M
$3.48M
Previsão de Preço do Clayton(clay)
2405 Stargaze  STARS $0.001297
₿0.00000043
-4.16 $3.5M
₿1.09K
$0.001356
₿0.00000044
$0.001292
₿0.00000039
$23.54K
₿9.18
$3.88M
₿1.31K
$3.5M
₿1.09K
Previsão de Preço do Stargaze(stars)
2407 TG.Casino  TGC $0.1584
₿0.0000051
-3.87 $3.49M
₿372.08
$0.1654
₿0.0000053
$0.1418
₿0.0000048
$224.01K
₿4.66
$12.71M
₿448.01
$3.49M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2410 Virtua  TVK $0.04088
₿0.0000031
-3.24 $3.48M
₿565.82
$0.04362
₿0.0000034
$0.04088
₿0.0000031
$11.5K
₿4.39
$49.07M
₿3.83K
$3.48M
₿565.82
Previsão de Preço do Virtua(tvk)
2411 ParagonsDAO  PDT $0.02799
₿0.0000023
2.37 $3.48M
₿293.88
$0.02807
₿0.0000024
$0.02719
₿0.0000023
$2.9K
₿0.3
$4.01M
₿384.5
$3.48M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2412 SubQuery Network  SQT $0.001334
₿0.00000043
1.22 $3.46M
₿345.58
$0.001351
₿0.00000049
$0.001292
₿0.00000042
$332.9K
₿38.56
$13.48M
₿4.3K
$3.46M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2422 Byte  BYTE $0.00000357
₿0.00000000031
-9.73 $3.44M
₿306.89
$0.00000397
₿0.00000000034
$0.000003499
₿0.00000000031
$52.45K
₿5.06
$3.44M
₿306.89
$3.44M
₿306.89
Previsão de Preço do Byte(byte)
2423 Gui Inu  GUI $0.00000617
₿0.00000000057
-10.02 $3.43M
₿206.08
$0.00000687
₿0.00000000066
$0.000006109
₿0.00000000056
$91.46K
₿11.84
$4.8M
₿445.18
$3.43M
₿206.08
Previsão de Preço do Gui Inu(gui)
2430 LEOX  LEOX $0.06724
₿0.000017
-1.09 $3.41M
₿438.32
$0.06922
₿0.000018
$0.06696
₿0.000017
$10.15K
₿3.85
$3.41M
₿1.2K
$3.41M
₿438.32
Previsão de Preço do LEOX(leox)
2439 Neurai  XNA $0.0002299
₿0.000000037
-3.53 $3.45M
₿456
$0.0002434
₿0.000000040
$0.00023
₿0.000000037
$116.3K
₿8.9
$3.45M
₿456
$3.45M
₿456
Previsão de Preço do Neurai(xna)
2445 FPI Bank  FPIBANK $0.005243
6.21 $3.38M
$0.005611
$0.00468
$63.51K
$5.04M
$3.38M
Previsão de Preço do FPI Bank(fpibank)
2453 Dejitaru Tsuka  TSUKA $0.003317
₿0.00000056
-3.64 $3.32M
₿551
$0.003492
₿0.00000060
$0.003316
₿0.00000054
$190.56K
₿8.92
$3.32M
₿551
$3.32M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2457 Meter  MTRG $0.1024
₿0.000027
0.92 $3.31M
₿985.73
$0.1096
₿0.000027
$0.1012
₿0.000025
$25.66K
₿3.01
$5.01M
₿1.28K
$3.31M
₿985.73
Previsão de Preço do Meter(mtrg)
2466 Keep3rV1  KP3R $7.43
₿0.0014
-1.90 $3.27M
₿763.75
$7.64
₿0.0015
$7.36
₿0.0013
$163.47K
₿482.94
$3.27M
₿763.75
$3.27M
₿763.75
Previsão de Preço do Keep3rV1(kp3r)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
2495 Morpheus Network  MNW $0.08407
₿0.000015
0.46 $3.15M
₿565.85
$0.08407
₿0.000015
$0.07797
₿0.000014
$112.15K
₿2.05
$4.03M
₿722.35
$3.15M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2512 Huobi BTC  HBTC $3,202.21
₿0.33
-2.59 $3.1M
₿2.98K
$36,793.64
₿0.34
$34,309.97
₿0.31
$2.55
₿0
$3.1M
₿2.98K
$3.1M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
2518 SelfKey  KEY $0.0005121
₿0.00000013
1.04 $3.07M
₿825.81
$0.000513
₿0.00000014
$0.0005018
₿0.00000013
$357.94K
₿246.22
$3.07M
₿825.81
$3.07M
₿825.81
Previsão de Preço do SelfKey(key)
2519 Arkadiko  DIKO $0.04039
₿0.0000078
-2.53 $3.07M
₿605.76
$0.04144
₿0.000010
$0.04005
₿0.0000077
$307.67
₿0.84
$4.04M
₿796.76
$3.07M
₿605.76
Previsão de Preço do Arkadiko(diko)
2553 Guacamole  GUAC $0.00000003021
₿0.0000000000028
-6.31 $2.97M
₿281.4
$0.0000000323
₿0.0000000000034
$0.00000003018
₿0.0000000000027
$38.52K
₿7.16
$2.97M
₿281.4
$2.97M
₿281.4
Previsão de Preço do Guacamole(guac)
2561 Cosplay Token  COT $0.003121
₿0.00000062
1.52 $2.93M
₿586.7
$0.003146
₿0.00000063
$0.003053
₿0.00000057
$23.65K
₿4.83
$3.12M
₿625.73
$2.93M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2564 Optimus AI  OPTI $0.02921
₿0.0000041
-2.99 $2.92M
₿419.12
$0.0304
₿0.0000046
$0.02922
₿0.0000040
$108.45K
₿11.32
$2.92M
₿419.12
$2.92M
₿419.12
Previsão de Preço do Optimus AI(opti)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.