9 の検索結果ページ時価総額によるトップTON Memeコイン

TON Memeカテゴリートークンのパフォーマンスメトリックを発見する

TON Meme (1145)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3435	Jackal Protocol JKL	$0.01017 ₿0.00000011	-3.82	$1.31M ₿15.16	$0.01262 ₿0.00000014	$0.01021 ₿0.00000011	$1.05K ₿0.01	$1.81M ₿21	$1.31M ₿15.16
3441	Keep3rV1 KP3R	$2.73 ₿0.000031	-0.63	$1.3M ₿14.81	$2.8 ₿0.000031	$2.68 ₿0.000030	$68.92K ₿0.78	$1.3M ₿14.81	$1.3M ₿14.81
3450	Ternoa CAPS	$0.0007022 ₿0.0000000079	-3.32	$1.29M ₿14.63	$0.0007267 ₿0.0000000081	$0.0007022 ₿0.0000000079	$17.88K ₿0.2	$1.76M ₿19.96	$1.29M ₿14.63
3462	Dejitaru Tsuka TSUKA	$0.001278 ₿0.000000014	0.79	$1.28M ₿14.57	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$60.92K ₿0.69	$1.28M ₿14.57	$1.28M ₿14.57
3492	HELLO HELLO	$0.002334 ₿0.000000026	4.94	$1.24M ₿14.16	$0.00248 ₿0.000000027	$0.002221 ₿0.000000024	$135.2K ₿1.54	$2.34M ₿26.64	$1.24M ₿14.16
3507	Miracle Play MPT	$0.001138 ₿0.000000013	-6.39	$1.23M ₿13.97	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$12.14K ₿0.14	$3.44M ₿39.18	$1.23M ₿13.97
3525	DeRace ZERC	$0.01006 ₿0.00000011	-6.69	$1.21M ₿13.76	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$76.06K ₿0.87	$1.21M ₿13.76	$1.21M ₿13.76
3543	Gelato GEL	$0.004347 ₿0.000000049	-5.84	$1.19M ₿13.56	$0.004742 ₿0.000000054	$0.004307 ₿0.000000048	$109.28K ₿1.24	$1.84M ₿20.97	$1.19M ₿13.56
3544	The Big Five BFT	$0.00001198 ₿0.00000000013	-0.62	$1.19M ₿13.56	$0.0000124 ₿0.00000000013	$0.00001163 ₿0.00000000013	$34.19K ₿0.39	$1.2M ₿13.65	$1.19M ₿13.56
3601	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.78	$1.13M ₿12.91	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$559.42K ₿6.37	$1.54M ₿17.58	$1.13M ₿12.91
3607	SingularityDAO SDAO	$0.01247 ₿0.00000014	7.20	$1.13M ₿12.87	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$509.65 ₿0.01	$1.25M ₿14.22	$1.13M ₿12.87
3621	Stride STRD	$0.02794 ₿0.00000031	-2.05	$1.11M ₿12.7	$0.02878 ₿0.00000032	$0.02785 ₿0.00000031	$7.25K ₿0.08	$1.11M ₿12.7	$1.11M ₿12.7
3629	UFO Gaming UFO	$0.00000004303 ₿0.00000000000049	-14.13	$1.11M ₿12.63	$0.00000005034 ₿0.00000000000056	$0.00000004297 ₿0.00000000000048	$33.75K ₿0.38	$1.11M ₿12.63	$1.11M ₿12.63
3630	Shiba Predator QOM	$0.000000001844 ₿0.000000000000021	-3.03	$1.11M ₿12.61	$0.000000001904 ₿0.000000000000021	$0.000000001844 ₿0.000000000000021	$388.01 ₿0	$1.11M ₿12.61	$1.11M ₿12.61
3632	ALEX Lab ALEX	$0.001152 ₿0.000000013	-4.09	$1.1M ₿12.59	$0.001213 ₿0.000000013	$0.001149 ₿0.000000013	$59.1K ₿2.17	$1.15M ₿13.14	$1.1M ₿12.59
3636	Ethernity Chain ERN	$0.03675 ₿0.00000041	-2.99	$1.1M ₿12.57	$0.03794 ₿0.00000042	$0.03674 ₿0.00000041	$165.22 ₿0	$1.1M ₿12.57	$1.1M ₿12.57
3652	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-3.39	$1.09M ₿12.46	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.15K ₿0.64	$3.51M ₿40.05	$1.09M ₿12.46
3666	アイリスネットワーク IRIS	$0.0006618 ₿0.0000000075	-5.06	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.53K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3676	Kompete KOMPETE	$0.001587 ₿0.000000018	-7.84	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001586 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.4	$1.07M ₿12.24
3685	Decubate DCB	$0.00274 ₿0.000000031	-0.17	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.69K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3702	Meter MTRG	$0.03269 ₿0.00000036	-2.84	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$21.57K ₿0.86	$1.59M ₿18.07	$1.05M ₿11.93
3704	BarnBridge BOND	$0.1052 ₿0.0000011	17.48	$1.05M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$359.18K ₿4.09	$1.07M ₿12.18	$1.05M ₿11.92
3705	Fluence FLT	$0.00413 ₿0.000000046	-7.45	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004099 ₿0.000000046	$246.81K ₿2.81	$4.1M ₿46.73	$1.04M ₿11.91
3714	Celsius Network CEL	$0.02898 ₿0.00000032	-7.65	$1.03M ₿11.78	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$204.9K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3719	セルフキー KEY	$0.0001721 ₿0.0000000019	4.24	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3745	Only1 LIKE	$0.002557 ₿0.000000029	-1.76	$1.01M ₿11.47	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$251.52K ₿2.78	$1.27M ₿14.51	$1.01M ₿11.47
3754	BUILD BUILD	$0.04126 ₿0.00000047	-0.49	$1M ₿11.4	$0.04225 ₿0.00000047	$0.04109 ₿0.00000046	$349.67 ₿0	$4.12M ₿46.99	$1M ₿11.4
3761	Cosplay Token COT	$0.001058 ₿0.000000012	-0.98	$996.5K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.45K ₿0.96	$1.06M ₿12.1	$996.5K ₿11.34
3782	LTOネットワーク EQTY	$0.003355 ₿0.000000038	0.82	$985.16K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.12K ₿1.78	$985.16K ₿11.23	$985.16K ₿11.23
3783	Talken TALK	$0.002765 ₿0.000000031	-3.35	$983.99K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.39K ₿0.52	$1.38M ₿15.71	$983.99K ₿11.21
3802	LEOX LEOX	$0.019 ₿0.00000021	-1.80	$963.77K ₿10.98	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.09K ₿0.64	$963.77K ₿10.98	$963.77K ₿10.98
3817	RMRK RMRK	$0.1084 ₿0.0000012	9.31	$950.59K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.42K ₿0.07	$1.08M ₿12.36	$950.59K ₿10.83
3844	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.34	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.42	$927.21K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.83 ₿0.01	$1.22M ₿13.9	$927.21K ₿10.57
3850	Creo Engine CREO	$0.001544 ₿0.000000017	-1.00	$926.67K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.61K ₿4.67	$1.22M ₿13.89	$926.67K ₿10.56
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3860	Stargaze STARS	$0.0003197 ₿0.0000000036	-0.44	$918.38K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003198 ₿0.0000000035	$7.32K ₿0.08	$955.4K ₿10.89	$918.38K ₿10.47
3862	Manifold Finance FOLD	$0.4578 ₿0.0000052	-1.52	$914.99K ₿10.42	$0.4649 ₿0.0000052	$0.4606 ₿0.0000052	$11.94 ₿0	$922.78K ₿10.51	$914.99K ₿10.42
3867	Guacamole GUAC	$0.000000009282 ₿0.00000000000010	-3.82	$912.46K ₿10.4	$0.000000009656 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$24.19K ₿0.28	$912.46K ₿10.4	$912.46K ₿10.4
3883	POOH POOH	$0.00000000211 ₿0.000000000000024	-3.67	$894.29K ₿10.19	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$60.12K ₿0.68	$894.29K ₿10.19	$894.29K ₿10.19
3892	Optimus AI OPTI	$0.008854 ₿0.00000010	-1.00	$885.41K ₿10.09	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.77K ₿0.78	$885.41K ₿10.09	$885.41K ₿10.09
3896	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.41K ₿9.28	$883.53K ₿9.29
3897	Welshcorgicoin WELSH	$0.00009019 ₿0.0000000010	-5.91	$883.5K ₿10.07	$0.00009984 ₿0.0000000011	$0.0000865 ₿0.00000000098	$59.53K ₿0.68	$883.5K ₿10.07	$883.5K ₿10.07
3960	Carbon Browser CSIX	$0.0009231 ₿0.000000010	-1.88	$838.61K ₿9.56	$0.0009465 ₿0.000000010	$0.0009166 ₿0.000000010	$909.59K ₿10.33	$838.61K ₿9.56	$838.61K ₿9.56
3982	Arcas ARCAS	$0.01184 ₿0.00000013	-1.93	$823.7K ₿9.39	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$177.79 ₿0	$1.18M ₿13.44	$823.7K ₿9.39
3992	LooksRare LOOKS	$0.0008205 ₿0.0000000094	3.39	$818.53K ₿9.33	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$253.39K ₿2.89	$818.53K ₿9.33	$818.53K ₿9.33
4002	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4009	Libra Incentix LIXX	$0.0001214 ₿0.0000000013	7.65	$810.89K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001128 ₿0.0000000012	$21.83K ₿0.25	$1.82M ₿20.68	$810.89K ₿9.24
4018	Moon Tropica CAH	$0.2865 ₿0.0000032	6.79	$804.74K ₿9.17	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.46K ₿0.1	$10.04M ₿114.42	$804.74K ₿9.17
4019	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-1.34	$804.38K ₿9.16	$0.000000001201 ₿0.000000000000013	$0.000000001174 ₿0.000000000000013	$156.88K ₿1.79	$974.3K ₿11.1	$804.38K ₿9.16
4047	Numerico NWC	$0.005042 ₿0.000000057	3.10	$783.54K ₿8.93	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.79K ₿0.02	$1.33M ₿15.21	$783.54K ₿8.93
4087	ARC ARC	$0.0007407 ₿0.0000000084	-7.32	$762.89K ₿8.69	$0.0008142 ₿0.0000000091	$0.0007406 ₿0.0000000084	$99.58K ₿1.13	$762.89K ₿8.69	$762.89K ₿8.69
4093	DeFi DEFI	$0.000405 ₿0.0000000046	-5.87	$758.34K ₿8.64	$0.0004319 ₿0.0000000048	$0.0004022 ₿0.0000000045	$241.08K ₿2.75	$758.34K ₿8.64	$758.34K ₿8.64
4102	Unifi Protocol DAO UNFI	$0.09519 ₿0.0000010	-4.26	$751.01K ₿8.56	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.25K ₿3.38	$951.88K ₿10.85	$751.01K ₿8.56
4111	GoGoPool GGP	$0.1055 ₿0.0000011	-2.91	$745.98K ₿8.5	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$135.55 ₿0	$2.04M ₿23.19	$745.98K ₿8.5
4112	Multibit MUBI	$0.0007883 ₿0.0000000089	-4.79	$745.06K ₿8.49	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$468.57K ₿5.31	$784.27K ₿8.94	$745.06K ₿8.49
4117	PunkCity PUNK	$0.01656 ₿0.00000018	-3.14	$741.11K ₿8.45	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.22 ₿0	$825.4K ₿9.41	$741.11K ₿8.45
4131	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000027	-2.34	$733.86K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.92K ₿0.03	$996.94K ₿11.36	$733.86K ₿8.36
4143	Solama SOLAMA	$0.00109 ₿0.000000012	-5.12	$729.39K ₿8.31	$0.001155 ₿0.000000012	$0.001079 ₿0.000000012	$145.88K ₿1.66	$729.39K ₿8.31	$729.39K ₿8.31
4148	Troy TROY	$0.00007268 ₿0.00000000082	-3.05	$726.8K ₿8.28	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.59K ₿0.18	$726.8K ₿8.28	$726.8K ₿8.28
4155	League of Kingdoms LOKA	$0.02842 ₿0.00000032	-2.44	$722.83K ₿8.24	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.05 ₿0	$14.27M ₿162.61	$722.83K ₿8.24
4233	AVAX HAS NO CHILL NOCHILL	$0.0004338 ₿0.0000000049	-0.44	$675.17K ₿7.69	$0.0004405 ₿0.0000000049	$0.0004318 ₿0.0000000048	$65.57K ₿0.74	$675.17K ₿7.69	$675.17K ₿7.69
4239	Peng PENG	$0.006727 ₿0.000000076	8.02	$673.46K ₿7.67	$0.007059 ₿0.000000079	$0.006159 ₿0.000000069	$217.48K ₿2.48	$673.46K ₿7.67	$673.46K ₿7.67
4258	Openfabric AI OFN	$0.001694 ₿0.000000019	6.79	$665.85K ₿7.59	$0.001695 ₿0.000000019	$0.001586 ₿0.000000017	$65.77K ₿0.75	$845.3K ₿9.63	$665.85K ₿7.59
4276	Solchat CHAT	$0.07326 ₿0.00000083	4.22	$658.92K ₿7.51	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$65.07K ₿0.74	$659.51K ₿7.51	$658.92K ₿7.51
4277	GameSwift GSWIFT	$0.001446 ₿0.000000016	-10.82	$658.77K ₿7.51	$0.001623 ₿0.000000018	$0.0013 ₿0.000000014	$60.99K ₿0.7	$1.12M ₿12.71	$658.77K ₿7.51
4345	Crust Network CRU	$0.02348 ₿0.00000026	1.62	$630K ₿7.18	$0.0244 ₿0.00000027	$0.0231 ₿0.00000025	$18.5K ₿0.21	$825.94K ₿9.41	$630K ₿7.18
4354	グロイストルコイン GRS	$0.007 ₿0.000000079	35.34	$625.23K ₿7.13	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$15.94K ₿0.18	$625.23K ₿7.13	$625.23K ₿7.13
4371	Astroport ASTRO	$0.001454 ₿0.000000016	2.01	$616.25K ₿7.02	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.68K ₿0.04	$1.6M ₿18.24	$616.25K ₿7.02
4409	Honeyland HXD	$0.001346 ₿0.000000015	-3.33	$590.81K ₿6.73	$0.001427 ₿0.000000016	$0.001318 ₿0.000000014	$16.99K ₿0.19	$1.35M ₿15.34	$590.81K ₿6.73
4419	Alpaca Finance ALPACA	$0.003867 ₿0.000000044	-0.73	$586.08K ₿6.68	$0.00394 ₿0.000000044	$0.003812 ₿0.000000043	$76.13K ₿0.9	$586.08K ₿6.68	$586.08K ₿6.68
4440	ヌルズ NULS	$0.005048 ₿0.000000057	-0.74	$576.73K ₿6.57	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.32K ₿0.02	$673.68K ₿7.68	$576.73K ₿6.57
4445	nuco.cloud NCDT	$0.01647 ₿0.00000018	-2.30	$573.74K ₿6.54	$0.02158 ₿0.00000024	$0.01643 ₿0.00000018	$176.26K ₿2.01	$824.89K ₿9.4	$573.74K ₿6.54
4451	Sora Validator Token VAL	$0.01001 ₿0.00000011	-6.76	$568.73K ₿6.48	$0.01075 ₿0.00000012	$0.01001 ₿0.00000011	$521.95 ₿0.01	$1M ₿11.41	$568.73K ₿6.48
4453	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4474	Whales Market WHALES	$0.02153 ₿0.00000024	-4.31	$561.84K ₿6.4	$0.02254 ₿0.00000025	$0.02155 ₿0.00000024	$2.99K ₿0.03	$2.16M ₿24.59	$561.84K ₿6.4
4510	Bostrom BOOT	$0.000000001151 ₿0.000000000000013	12.47	$545.1K ₿6.21	$0.000000001161 ₿0.000000000000013	$0.00000000101 ₿0.000000000000011	$847.28 ₿0.01	$1.35M ₿15.42	$545.1K ₿6.21
4525	Hot Cherry CHERRY	$0.00000539 ₿0.000000000061	-7.03	$539.67K ₿6.15	$0.0000059 ₿0.000000000066	$0.00000538 ₿0.000000000061	$1.77K ₿0.02	$539.67K ₿6.15	$539.67K ₿6.15
4539	Povel Durev DUREV	$0.005361 ₿0.000000060	-1.45	$531.56K ₿6.06	$0.005453 ₿0.000000061	$0.00535 ₿0.000000060	$12.55K ₿0.14	$531.56K ₿6.06	$531.56K ₿6.06
4576	NikolAI NIKO	$0.0005179 ₿0.0000000059	-1.97	$517.96K ₿5.9	$0.0005321 ₿0.0000000060	$0.0005153 ₿0.0000000058	$12.38K ₿0.14	$517.96K ₿5.9	$517.96K ₿5.9
4588	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04318 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4638	ISKRA Token ISK	$0.0009929 ₿0.000000011	-0.86	$495.01K ₿5.64	$0.001021 ₿0.000000011	$0.0009873 ₿0.000000011	$12.86K ₿0.15	$989.98K ₿11.28	$495.01K ₿5.64
4640	Stride Staked Osmo STOSMO	$0.07177 ₿0.00000082	-4.48	$493.82K ₿5.63	$0.07603 ₿0.00000085	$0.07203 ₿0.00000082	$7.07K ₿0.08	$493.82K ₿5.63	$493.82K ₿5.63
4643	Lumerin LMR	$0.0007776 ₿0.0000000088	-2.20	$491.88K ₿5.61	$0.0007964 ₿0.0000000089	$0.0007775 ₿0.0000000087	$56.54 ₿0	$777.63K ₿8.86	$491.88K ₿5.61
4650	Wing Finance WING	$0.08947 ₿0.0000010	-3.90	$488.2K ₿5.56	$0.09366 ₿0.0000010	$0.08861 ₿0.00000099	$78.1K ₿0.89	$684.78K ₿7.8	$488.2K ₿5.56
4681	イーソス VGX	$0.0005207 ₿0.0000000059	-0.02	$476.03K ₿5.43	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$555.2K ₿6.33	$477.36K ₿5.44	$476.03K ₿5.43
4699	FPI Bank FPIBANK	$0.0007256 ₿0.0000000082	-3.24	$470.05K ₿5.36	$0.0007569 ₿0.0000000085	$0.0007167 ₿0.0000000081	$634.96 ₿0.01	$700.04K ₿7.98	$470.05K ₿5.36
4704	Gui Inu GUI	$0.000000842 ₿0.0000000000095	-11.23	$468.06K ₿5.33	$0.0000009509 ₿0.000000000010	$0.0000008406 ₿0.0000000000095	$187.57K ₿2.14	$654.89K ₿7.46	$468.06K ₿5.33
4716	Scallop SCLP	$0.008302 ₿0.000000094	-7.09	$462.17K ₿5.27	$0.008962 ₿0.00000010	$0.008294 ₿0.000000094	$31.71 ₿0	$830.29K ₿9.46	$462.17K ₿5.27
4719	Octokn OTK	$0.0008245 ₿0.0000000093	0.66	$461.3K ₿5.26	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.61K ₿0.02	$989.55K ₿11.28	$461.3K ₿5.26
4727	XCAD Network XCAD	$0.002617 ₿0.000000029	-7.44	$458.34K ₿5.22	$0.002844 ₿0.000000032	$0.002541 ₿0.000000028	$325.53K ₿3.7	$510.78K ₿5.82	$458.34K ₿5.22
4748	コルテックス CTXC	$0.001922 ₿0.000000021	-21.21	$451.82K ₿5.14	$0.002608 ₿0.000000029	$0.001853 ₿0.000000020	$62.83K ₿0.72	$574.79K ₿6.54	$451.82K ₿5.14
4772	1RUS DAO 1RUSD	$0.00005526 ₿0.00000000062	-0.45	$442.19K ₿4.99	$0.00005556 ₿0.00000000062	$0.0000548 ₿0.00000000061	$6.15 ₿0	$442.19K ₿4.99	$442.19K ₿4.99
4781	Nodle Network NODL	$0.0003617 ₿0.0000000041	3.53	$439.35K ₿5.01	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$43.13K ₿0.87	$704.43K ₿8.03	$439.35K ₿5.01
4782	LeverFi LEVER	$0.00001254 ₿0.00000000014	-9.64	$438.83K ₿5	$0.00001391 ₿0.00000000015	$0.00001237 ₿0.00000000013	$251.05K ₿2.86	$438.84K ₿5	$438.83K ₿5
4818	Kava Lend HARD	$0.003191 ₿0.000000035	0.03	$430.23K ₿4.9	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.9K ₿0.17	$638.36K ₿7.28	$430.23K ₿4.9
4842	XANA XETA	$0.0000858 ₿0.00000000097	-1.13	$422.65K ₿4.82	$0.00008682 ₿0.00000000097	$0.0000837 ₿0.00000000094	$204.62 ₿0	$422.65K ₿4.82	$422.65K ₿4.82
4862	Synesis One SNS	$0.0004956 ₿0.0000000056	-1.48	$416.7K ₿4.75	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$184.82K ₿2.09	$497.54K ₿5.67	$416.7K ₿4.75
4882	pSTAKE Finance PSTAKE	$0.0008208 ₿0.0000000093	-9.48	$410.61K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$367.17K ₿4.18	$410.61K ₿4.68	$410.61K ₿4.68
4919	Virtua TVK	$0.004699 ₿0.000000053	-1.28	$399.09K ₿4.54	$0.004783 ₿0.000000054	$0.004682 ₿0.000000053	$1.55 ₿0	$5.64M ₿64.18	$399.09K ₿4.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}