$3.32T
Capitalizzazione totale
$89.11B
Volume totale
BTC 57.36%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1145)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3368 Biswap  BSW $0.003016
₿0.000000031
-0.19 $1.51M
₿15.79
$0.003071
₿0.000000032
$0.003006
₿0.000000031
$182.57K
₿1.91
$1.74M
₿18.25
$1.51M
₿15.79
Previsione del prezzo di Biswap(bsw)
3389 Ternoa  CAPS $0.0007902
₿0.0000000084
-1.65 $1.45M
₿15.2
$0.0008091
₿0.0000000085
$0.0007901
₿0.0000000082
$19.46K
₿0.2
$1.97M
₿20.74
$1.45M
₿15.2
Previsione del prezzo di Ternoa(caps)
3421 Doge Eat Doge  OMNOM $0.00000000469
₿0.000000000000048
0.53 $1.44M
₿15.19
$0.000000004771
₿0.000000000000050
$0.000000004544
₿0.000000000000047
$55.37K
₿0.58
$4.64M
₿48.85
$1.44M
₿15.19
Previsione del prezzo di Doge Eat Doge(omnom)
3433 Keep3rV1  KP3R $3
₿0.000031
-1.52 $1.43M
₿14.99
$3.17
₿0.000033
$2.94
₿0.000030
$79.35K
₿0.83
$1.43M
₿14.99
$1.43M
₿14.99
Previsione del prezzo di Keep3rV1(kp3r)
3439 IRISnet  IRIS $0.0008653
₿0.0000000091
-0.37 $1.42M
₿14.89
$0.0008695
₿0.0000000091
$0.0008215
₿0.0000000086
$12.59K
₿0.13
$1.73M
₿18.21
$1.42M
₿14.89
Previsione del prezzo di IRISnet(iris)
3446 Archway  ARCH $0.002201
₿0.000000023
-0.61 $1.41M
₿14.81
$0.002221
₿0.000000023
$0.002196
₿0.000000023
$113.91K
₿1.19
$2.53M
₿26.62
$1.41M
₿14.81
Previsione del prezzo di Archway(arch)
3457 Neurai  XNA $0.00008587
₿0.00000000090
-3.98 $1.4M
₿14.74
$0.00008954
₿0.00000000093
$0.00008584
₿0.00000000090
$33.6K
₿0.35
$1.4M
₿14.74
$1.4M
₿14.74
Previsione del prezzo di Neurai(xna)
3458 HELLO  HELLO $0.002637
₿0.000000027
-2.24 $1.4M
₿14.71
$0.002699
₿0.000000028
$0.002613
₿0.000000027
$25.19K
₿0.26
$2.64M
₿27.69
$1.4M
₿14.71
Previsione del prezzo di HELLO(hello)
3489 Kompete  KOMPETE $0.002003
₿0.000000021
-1.53 $1.35M
₿14.23
$0.002041
₿0.000000021
$0.001995
₿0.000000020
$89.06
₿0
$1.7M
₿17.9
$1.35M
₿14.23
Previsione del prezzo di Kompete(kompete)
3493 TOMI  TOMI $0.000000001975
₿0.000000000000020
6.97 $1.35M
₿14.16
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$53.32K
₿0.56
$1.35M
₿14.16
$1.35M
₿14.16
Previsione del prezzo di TOMI(tomi)
3504 Gelato  GEL $0.004898
₿0.000000051
-1.82 $1.33M
₿14.08
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$109.9K
₿1.15
$2.06M
₿21.79
$1.33M
₿14.08
Previsione del prezzo di Gelato(gel)
3521 The Big Five  BFT $0.00001324
₿0.00000000013
-6.36 $1.32M
₿13.82
$0.00001445
₿0.00000000015
$0.00001323
₿0.00000000013
$10.78K
₿0.11
$1.32M
₿13.92
$1.32M
₿13.82
Previsione del prezzo di The Big Five(bft)
3540 UFO Gaming  UFO $0.00000005016
₿0.00000000000052
-0.26 $1.29M
₿13.59
$0.0000000566
₿0.00000000000059
$0.00000004938
₿0.00000000000051
$39.56K
₿0.41
$1.29M
₿13.59
$1.29M
₿13.59
Previsione del prezzo di UFO Gaming(ufo)
3541 Welshcorgicoin  WELSH $0.0001272
₿0.0000000013
7.81 $1.29M
₿13.48
$0.0001318
₿0.0000000013
$0.000117
₿0.0000000012
$57.94K
₿0.61
$1.29M
₿13.48
$1.29M
₿13.48
Previsione del prezzo di Welshcorgicoin(welsh)
3544 DeRace  ZERC $0.01071
₿0.00000011
-3.15 $1.29M
₿13.55
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$22.59K
₿0.23
$1.29M
₿13.55
$1.29M
₿13.55
Previsione del prezzo di DeRace(zerc)
3555 Shiba Predator  QOM $0.000000002125
₿0.000000000000022
-0.20 $1.27M
₿13.4
$0.00000000214
₿0.000000000000022
$0.000000002104
₿0.000000000000022
$484.63
₿0.01
$1.27M
₿13.4
$1.27M
₿13.4
Previsione del prezzo di Shiba Predator(qom)
3560 Ethernity Chain  ERN $0.04242
₿0.00000044
-4.04 $1.27M
₿13.37
$0.04434
₿0.00000046
$0.04199
₿0.00000044
$672.63
₿0.01
$1.27M
₿13.37
$1.27M
₿13.37
Previsione del prezzo di Ethernity Chain(ern)
3568 Stride  STRD $0.03157
₿0.00000033
1.71 $1.26M
₿13.25
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$7.32K
₿0.08
$1.26M
₿13.25
$1.26M
₿13.25
Previsione del prezzo di Stride(strd)
3576 Guacamole  GUAC $0.00000001274
₿0.00000000000013
1.70 $1.25M
₿13.15
$0.00000001279
₿0.00000000000013
$0.00000001246
₿0.00000000000013
$31.94K
₿0.34
$1.25M
₿13.15
$1.25M
₿13.15
Previsione del prezzo di Guacamole(guac)
3585 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3598 SingularityDAO  SDAO $0.01342
₿0.00000014
-1.27 $1.21M
₿12.76
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.57K
₿0.03
$1.34M
₿14.09
$1.21M
₿12.76
Previsione del prezzo di SingularityDAO(sdao)
3614 Talken  TALK $0.003385
₿0.000000035
-6.86 $1.21M
₿12.62
$0.003634
₿0.000000038
$0.00319
₿0.000000033
$95.88K
₿1
$1.69M
₿17.68
$1.21M
₿12.62
Previsione del prezzo di Talken(talk)
3650 LEOX  LEOX $0.02311
₿0.00000024
-1.42 $1.17M
₿12.34
$0.02348
₿0.00000024
$0.02233
₿0.00000023
$58.38K
₿0.62
$1.17M
₿12.34
$1.17M
₿12.34
Previsione del prezzo di LEOX(leox)
3664 LTO Network  EQTY $0.003985
₿0.000000041
-1.99 $1.16M
₿12.21
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$158.58K
₿1.67
$1.16M
₿12.21
$1.16M
₿12.21
Previsione del prezzo di LTO Network(eqty)
3681 GoGoPool  GGP $0.1614
₿0.0000016
-1.74 $1.14M
₿12.02
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$812.44
₿0.01
$3.12M
₿32.79
$1.14M
₿12.02
Previsione del prezzo di GoGoPool(ggp)
3684 Peng  PENG $0.01138
₿0.00000011
3.74 $1.14M
₿11.96
$0.0114
₿0.00000011
$0.01087
₿0.00000011
$177.16K
₿1.86
$1.14M
₿11.96
$1.14M
₿11.96
Previsione del prezzo di Peng(peng)
3688 ALEX Lab  ALEX $0.001189
₿0.000000012
0.41 $1.14M
₿11.93
$0.001191
₿0.000000012
$0.00118
₿0.000000012
$118.09K
₿2.34
$1.19M
₿12.5
$1.14M
₿11.93
Previsione del prezzo di ALEX Lab(alex)
3719 LooksRare  LOOKS $0.001129
₿0.000000011
0.98 $1.11M
₿11.66
$0.001147
₿0.000000012
$0.001093
₿0.000000011
$352.92K
₿3.69
$1.11M
₿11.66
$1.11M
₿11.66
Previsione del prezzo di LooksRare(looks)
3720 e-Radix  EXRD $0.001316
₿0.000000013
2.09 $1.11M
₿11.8
$0.001322
₿0.000000013
$0.001172
₿0.000000012
$12.92K
₿0.14
$1.11M
₿11.8
$1.11M
₿11.8
Previsione del prezzo di e-Radix(exrd)
3721 Decubate  DCB $0.002867
₿0.000000030
-0.78 $1.11M
₿11.68
$0.00289
₿0.000000030
$0.002863
₿0.000000030
$112.06K
₿1.18
$2.87M
₿30.19
$1.11M
₿11.68
Previsione del prezzo di Decubate(dcb)
3726 BUILD  BUILD $0.04574
₿0.00000048
0.53 $1.11M
₿11.77
$0.04637
₿0.00000048
$0.04469
₿0.00000047
$453.67
₿0
$4.57M
₿48.5
$1.11M
₿11.77
Previsione del prezzo di BUILD(build)
3729 SelfKey  KEY $0.0001847
₿0.0000000019
-1.67 $1.11M
₿11.66
$0.0001884
₿0.0000000019
$0.0001694
₿0.0000000017
$4.05K
₿0.04
$1.11M
₿11.66
$1.11M
₿11.66
Previsione del prezzo di SelfKey(key)
3736 DexCheck AI  DCK $0.001562
₿0.000000016
0.24 $1.1M
₿11.59
$0.001565
₿0.000000016
$0.001555
₿0.000000016
$445.47K
₿5.03
$1.5M
₿15.79
$1.1M
₿11.59
Previsione del prezzo di DexCheck AI(dck)
3745 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
Previsione del prezzo di CANTO(canto)
3748 Celsius Network  CEL $0.03058
₿0.00000032
-3.82 $1.09M
₿11.54
$0.03213
₿0.00000033
$0.0306
₿0.00000032
$204.61K
₿2.15
$1.09M
₿11.54
$1.09M
₿11.54
Previsione del prezzo di Celsius Network(cel)
3760 Manifold Finance  FOLD $0.5462
₿0.0000057
-0.20 $1.08M
₿11.36
$0.5506
₿0.0000057
$0.5444
₿0.0000057
$234.89
₿0
$1.09M
₿11.48
$1.08M
₿11.36
Previsione del prezzo di Manifold Finance(fold)
3785 POOH  POOH $0.000000002528
₿0.000000000000026
-0.56 $1.06M
₿11.16
$0.000000002546
₿0.000000000000026
$0.000000002512
₿0.000000000000026
$53.58K
₿0.56
$1.06M
₿11.16
$1.06M
₿11.16
Previsione del prezzo di POOH(pooh)
3789 Creo Engine  CREO $0.001765
₿0.000000018
-1.43 $1.06M
₿11.13
$0.001799
₿0.000000019
$0.001762
₿0.000000018
$845.56K
₿8.88
$1.39M
₿14.63
$1.06M
₿11.13
Previsione del prezzo di Creo Engine(creo)
3805 Stargaze  STARS $0.000366
₿0.0000000038
5.84 $1.05M
₿11.02
$0.0003663
₿0.0000000038
$0.0003408
₿0.0000000035
$9.09K
₿0.1
$1.09M
₿11.48
$1.05M
₿11.02
Previsione del prezzo di Stargaze(stars)
3817 DeFi  DEFI $0.0005553
₿0.0000000057
6.56 $1.04M
₿10.85
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000053
$374.4K
₿3.87
$1.04M
₿10.85
$1.04M
₿10.85
Previsione del prezzo di DeFi(defi)
3845 Cosplay Token  COT $0.001068
₿0.000000011
1.31 $1M
₿10.53
$0.001069
₿0.000000011
$0.001052
₿0.000000011
$13.97K
₿0.15
$1.07M
₿11.23
$1M
₿10.53
Previsione del prezzo di Cosplay Token(cot)
3855 Meter  MTRG $0.03089
₿0.00000032
-2.66 $996.31K
₿10.47
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$78.12K
₿0.82
$1.51M
₿15.86
$996.31K
₿10.47
Previsione del prezzo di Meter(mtrg)
3861 Numerico  NWC $0.006376
₿0.000000066
6.14 $990.82K
₿10.29
$0.006376
₿0.000000067
$0.005696
₿0.000000059
$15.36K
₿0.16
$1.69M
₿17.52
$990.82K
₿10.29
Previsione del prezzo di Numerico(nwc)
3867 Only1  LIKE $0.002503
₿0.000000026
-9.34 $985.96K
₿10.44
$0.002773
₿0.000000029
$0.002487
₿0.000000026
$427.7K
₿5.07
$1.25M
₿13.21
$985.96K
₿10.44
Previsione del prezzo di Only1(like)
3891 BarnBridge  BOND $0.09899
₿0.0000010
-0.81 $968.38K
₿10.18
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$222.9K
₿2.35
$989.99K
₿10.4
$968.38K
₿10.18
Previsione del prezzo di BarnBridge(bond)
3892 Carbon Browser  CSIX $0.001064
₿0.000000011
-0.08 $968.34K
₿10.12
$0.001081
₿0.000000011
$0.001054
₿0.000000011
$913.64K
₿9.63
$968.34K
₿10.12
$968.34K
₿10.12
Previsione del prezzo di Carbon Browser(csix)
3901 ARC  ARC $0.0009329
₿0.0000000098
-3.60 $960.93K
₿10.11
$0.0009677
₿0.000000010
$0.000933
₿0.0000000098
$118.26K
₿1.24
$960.93K
₿10.11
$960.93K
₿10.11
Previsione del prezzo di ARC(arc)
3936 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
Previsione del prezzo di Altered State Machine(asto)
3966 Optimus AI  OPTI $0.009065
₿0.000000095
-1.18 $906.6K
₿9.55
$0.009319
₿0.000000097
$0.009061
₿0.000000095
$69.16K
₿0.73
$906.6K
₿9.55
$906.6K
₿9.55
Previsione del prezzo di Optimus AI(opti)
3971 Hot Cherry  CHERRY $0.000009059
₿0.000000000094
1.90 $905.35K
₿9.49
$0.000009099
₿0.000000000095
$0.000008039
₿0.000000000084
$11.03K
₿0.12
$905.35K
₿9.49
$905.35K
₿9.49
Previsione del prezzo di Hot Cherry(cherry)
3976 PunkCity  PUNK $0.02018
₿0.00000021
5.81 $902.26K
₿9.48
$0.02026
₿0.00000021
$0.01886
₿0.00000019
$261.56
₿0
$1M
₿10.56
$902.26K
₿9.48
Previsione del prezzo di PunkCity(punk)
4000 Bad Idea AI  BAD $0.000000001298
₿0.000000000000014
-8.98 $889.29K
₿10.13
$0.00000000143
₿0.000000000000015
$0.000000001296
₿0.000000000000014
$200.17K
₿2.16
$1.08M
₿12.27
$889.29K
₿10.13
Previsione del prezzo di Bad Idea AI(bad)
4013 Solama  SOLAMA $0.001307
₿0.000000013
-0.39 $883.23K
₿9.27
$0.001329
₿0.000000013
$0.001294
₿0.000000013
$152.01K
₿1.6
$883.23K
₿9.27
$883.23K
₿9.27
Previsione del prezzo di Solama(solama)
4015 Koinos  KOIN $0.01022
₿0.00000010
8.03 $882.8K
₿9.28
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.01K
₿0.01
$882.96K
₿9.28
$882.8K
₿9.28
Previsione del prezzo di Koinos(koin)
4020 Solchat  CHAT $0.09775
₿0.0000010
14.88 $878.19K
₿9.2
$0.09838
₿0.0000010
$0.08346
₿0.00000087
$103.03K
₿1.09
$878.98K
₿9.21
$878.19K
₿9.2
Previsione del prezzo di Solchat(chat)
4059 Multibit  MUBI $0.0008951
₿0.0000000095
1.15 $850.36K
₿9.08
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$309.32K
₿5.07
$895.11K
₿9.56
$850.36K
₿9.08
Previsione del prezzo di Multibit(mubi)
4078 Voyager Token  VGX $0.0009169
₿0.0000000095
-35.51 $837.52K
₿8.75
$0.00148
₿0.000000015
$0.0007625
₿0.0000000079
$569.69K
₿6.28
$839.85K
₿8.78
$837.52K
₿8.75
Previsione del prezzo di Voyager Token(vgx)
4087 Unifi Protocol DAO  UNFI $0.1054
₿0.0000011
2.99 $832.34K
₿8.78
$0.1062
₿0.0000011
$0.1021
₿0.0000010
$248.39K
₿2.64
$1.05M
₿11.13
$832.34K
₿8.78
Previsione del prezzo di Unifi Protocol DAO(unfi)
4093 TON FISH MEMECOIN  FISH $0.000000002744
₿0.000000000000028
0.40 $825.71K
₿8.68
$0.000000002768
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$3.14K
₿0.03
$1.12M
₿11.78
$825.71K
₿8.68
Previsione del prezzo di TON FISH MEMECOIN(fish)
4119 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsione del prezzo di TRAC (Ordinals)(trac)
4137 League of Kingdoms  LOKA $0.03148
₿0.00000033
-1.49 $800.1K
₿8.41
$0.03196
₿0.00000033
$0.03109
₿0.00000032
$200.34
₿0
$15.74M
₿165.49
$800.1K
₿8.41
Previsione del prezzo di League of Kingdoms(loka)
4138 AVAX HAS NO CHILL  NOCHILL $0.0005177
₿0.0000000054
-2.56 $799.52K
₿8.38
$0.0005381
₿0.0000000056
$0.0005086
₿0.0000000053
$72.37K
₿0.74
$799.52K
₿8.38
$799.52K
₿8.38
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
4156 Libra Incentix  LIXX $0.0001183
₿0.0000000012
-3.20 $784.83K
₿8.28
$0.0001247
₿0.0000000013
$0.0001139
₿0.0000000011
$25.38K
₿0.27
$1.76M
₿18.54
$784.83K
₿8.28
Previsione del prezzo di Libra Incentix(lixx)
4238 Groestlcoin  GRS $0.008257
₿0.000000085
359.65 $736.86K
₿7.62
$0.009069
₿0.000000095
$0.001796
₿0.000000018
$42.76K
₿0.45
$737.05K
₿7.62
$736.86K
₿7.62
Previsione del prezzo di Groestlcoin(grs)
4245 Alpaca Finance  ALPACA $0.004839
₿0.000000050
-0.04 $731.41K
₿7.66
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$38.89K
₿1.12
$731.41K
₿7.66
$731.41K
₿7.66
Previsione del prezzo di Alpaca Finance(alpaca)
4262 Crust Network  CRU $0.02695
₿0.00000028
0.71 $722.67K
₿7.6
$0.02748
₿0.00000028
$0.0267
₿0.00000027
$22.76K
₿0.23
$947.43K
₿9.96
$722.67K
₿7.6
Previsione del prezzo di Crust Network(cru)
4283 Moon Tropica  CAH $0.2517
₿0.0000026
-4.52 $706.26K
₿7.44
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.92K
₿0.03
$8.81M
₿92.77
$706.26K
₿7.44
Previsione del prezzo di Moon Tropica(cah)
4289 Troy  TROY $0.00007043
₿0.00000000074
1.90 $704.26K
₿7.45
$0.00007085
₿0.00000000074
$0.00006899
₿0.00000000072
$13.56K
₿0.15
$704.26K
₿7.45
$704.26K
₿7.45
Previsione del prezzo di Troy(troy)
4298 Arcas  ARCAS $0.01005
₿0.00000010
-26.25 $698.22K
₿7.35
$0.01368
₿0.00000014
$0.00956
₿0.00000010
$5.94
₿0
$999.9K
₿10.52
$698.22K
₿7.35
Previsione del prezzo di Arcas(arcas)
4316 Nodle Network  NODL $0.0005678
₿0.0000000059
41.53 $687.97K
₿7.18
$0.0007717
₿0.0000000081
$0.0003947
₿0.0000000041
$140.2K
₿1.47
$1.1M
₿11.51
$687.97K
₿7.18
Previsione del prezzo di Nodle Network(nodl)
4319 Whales Market  WHALES $0.02638
₿0.00000027
-0.77 $686.95K
₿7.22
$0.02667
₿0.00000027
$0.02623
₿0.00000027
$2.85K
₿0.03
$2.64M
₿27.75
$686.95K
₿7.22
Previsione del prezzo di Whales Market(whales)
4324 RMRK  RMRK $0.07793
₿0.00000082
-7.43 $683.42K
₿7.23
$0.08653
₿0.00000090
$0.06308
₿0.00000066
$1.13K
₿0.01
$779.88K
₿8.25
$683.42K
₿7.23
Previsione del prezzo di RMRK(rmrk)
4330 Openfabric AI  OFN $0.001729
₿0.000000018
-7.09 $679.19K
₿7.16
$0.001878
₿0.000000019
$0.001722
₿0.000000018
$59.24K
₿0.62
$862.23K
₿9.09
$679.19K
₿7.16
Previsione del prezzo di Openfabric AI(ofn)
4374 Gui Inu  GUI $0.00000117
₿0.000000000012
-0.24 $653.19K
₿6.88
$0.000001179
₿0.000000000012
$0.0000011
₿0.000000000011
$185.53K
₿1.95
$913.91K
₿9.63
$653.19K
₿6.88
Previsione del prezzo di Gui Inu(gui)
4379 Honeyland  HXD $0.001483
₿0.000000015
3.79 $650.99K
₿6.85
$0.001483
₿0.000000015
$0.001428
₿0.000000014
$16.89K
₿0.18
$1.48M
₿15.61
$650.99K
₿6.85
Previsione del prezzo di Honeyland(hxd)
4386 Astroport  ASTRO $0.001533
₿0.000000016
1.24 $649.8K
₿6.83
$0.001587
₿0.000000016
$0.001501
₿0.000000015
$3.57K
₿0.04
$1.69M
₿17.74
$649.8K
₿6.83
Previsione del prezzo di Astroport(astro)
4401 nuco.cloud  NCDT $0.01845
₿0.00000019
-1.38 $641.64K
₿6.75
$0.01873
₿0.00000019
$0.01831
₿0.00000019
$10.05K
₿0.15
$922.51K
₿9.7
$641.64K
₿6.75
Previsione del prezzo di nuco.cloud(ncdt)
4443 GameSwift  GSWIFT $0.00138
₿0.000000014
-15.01 $618.66K
₿6.51
$0.00163
₿0.000000017
$0.001364
₿0.000000014
$50.94K
₿0.53
$1.06M
₿11.2
$618.66K
₿6.51
Previsione del prezzo di GameSwift(gswift)
4487 XCAD Network  XCAD $0.003388
₿0.000000035
-15.99 $592.92K
₿6.23
$0.00404
₿0.000000042
$0.003338
₿0.000000034
$221.96K
₿2.32
$660.75K
₿6.95
$592.92K
₿6.23
Previsione del prezzo di XCAD Network(xcad)
4491 Povel Durev  DUREV $0.005949
₿0.000000062
-2.07 $590.91K
₿6.21
$0.006197
₿0.000000065
$0.005917
₿0.000000061
$12.97K
₿0.14
$590.91K
₿6.21
$590.91K
₿6.21
Previsione del prezzo di Povel Durev(durev)
4500 Lumerin  LMR $0.0009221
₿0.0000000096
-1.20 $583.3K
₿6.13
$0.0009341
₿0.0000000097
$0.0009061
₿0.0000000094
$783.4
₿0.01
$922.16K
₿9.7
$583.3K
₿6.13
Previsione del prezzo di Lumerin(lmr)
4504 Stride Staked Osmo  STOSMO $0.08071
₿0.00000085
-0.27 $582.27K
₿6.17
$0.08181
₿0.00000086
$0.07944
₿0.00000083
$2.26K
₿0.02
$582.27K
₿6.17
$582.27K
₿6.17
Previsione del prezzo di Stride Staked Osmo(stosmo)
4527 Merit Circle  MC $0.04807
₿0.00000050
-2.55 $572.13K
₿6.01
$0.04936
₿0.00000051
$0.04773
₿0.00000050
$1.15K
₿0.01
$572.13K
₿6.01
$572.13K
₿6.01
Previsione del prezzo di Merit Circle(mc)
4528 NikolAI  NIKO $0.0005732
₿0.0000000060
0.10 $572.09K
₿6.03
$0.0005824
₿0.0000000061
$0.0005714
₿0.0000000059
$12.3K
₿0.13
$572.09K
₿6.03
$572.09K
₿6.03
Previsione del prezzo di NikolAI(niko)
4533 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4555 FPI Bank  FPIBANK $0.0008632
₿0.0000000090
-1.63 $559.35K
₿5.82
$0.0008836
₿0.0000000092
$0.0008015
₿0.0000000084
$5.05K
₿0.05
$833.04K
₿8.67
$559.35K
₿5.82
Previsione del prezzo di FPI Bank(fpibank)
4573 LeverFi  LEVER $0.00001582
₿0.00000000016
-2.28 $554.37K
₿5.84
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$266.87K
₿2.81
$554.38K
₿5.84
$554.37K
₿5.84
Previsione del prezzo di LeverFi(lever)
4588 ISKRA Token  ISK $0.0011
₿0.000000011
-2.72 $548.17K
₿5.58
$0.00115
₿0.000000012
$0.001057
₿0.000000011
$9.76K
₿0.1
$1.1M
₿11.17
$548.17K
₿5.58
Previsione del prezzo di ISKRA Token(isk)
4622 Octokn  OTK $0.0009543
₿0.000000010
6.28 $533.82K
₿5.62
$0.0009669
₿0.000000010
$0.0008844
₿0.0000000092
$6.45K
₿0.07
$1.15M
₿12.06
$533.82K
₿5.62
Previsione del prezzo di Octokn(otk)
4642 Nuls  NULS $0.004618
₿0.000000048
0.48 $527.67K
₿5.54
$0.004619
₿0.000000048
$0.004596
₿0.000000048
$165.36
₿0
$616.37K
₿6.47
$527.67K
₿5.54
Previsione del prezzo di Nuls(nuls)
4668 WiFi Map  WIFI $0.000879
₿0.0000000092
-3.37 $517.92K
₿5.45
$0.0009096
₿0.0000000095
$0.000879
₿0.0000000092
$7.94K
₿0.08
$879.01K
₿9.25
$517.92K
₿5.45
Previsione del prezzo di WiFi Map(wifi)
4684 Loom Network (NEW)  LOOM $0.0004139
₿0.0000000043
-12.41 $514.51K
₿5.41
$0.0004725
₿0.0000000049
$0.0003543
₿0.0000000037
$5.03K
₿0.05
$538.14K
₿5.66
$514.51K
₿5.41
Previsione del prezzo di Loom Network (NEW)(loom)
4701 Euro Tether  EURT $0.1222
₿0.0000012
7.31 $507.94K
₿5.34
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.82K
₿0.02
$6.11M
₿64.29
$507.94K
₿5.34
4727 Wing Finance  WING $0.09215
₿0.00000096
-4.63 $499.46K
₿5.27
$0.09805
₿0.0000010
$0.09129
₿0.00000095
$83.46K
₿0.88
$702.43K
₿7.41
$499.46K
₿5.27
Previsione del prezzo di Wing Finance(wing)
4739 Kava Lend  HARD $0.003779
₿0.000000039
0.44 $495.54K
₿5.36
$0.003908
₿0.000000041
$0.003666
₿0.000000038
$16.27K
₿0.17
$735.27K
₿7.95
$495.54K
₿5.36
Previsione del prezzo di Kava Lend(hard)
4793 Chainge Finance  XCHNG $0.0009594
₿0.000000010
6.71 $473.56K
₿4.98
$0.001263
₿0.000000013
$0.0008084
₿0.0000000084
$1.3K
₿0.01
$1.15M
₿12.1
$473.56K
₿4.98
Previsione del prezzo di Chainge Finance(xchng)
4810 Synesis One  SNS $0.0005614
₿0.0000000058
3.44 $470.19K
₿4.93
$0.0005643
₿0.0000000059
$0.0005387
₿0.0000000056
$179.53K
₿1.89
$561.41K
₿5.88
$470.19K
₿4.93
Previsione del prezzo di Synesis One(sns)
4817 MicrovisionChain  SPACE $0.06845
₿0.00000071
-5.43 $467.78K
₿4.92
$0.07238
₿0.00000076
$0.06738
₿0.00000070
$6.17K
₿0.07
$1.44M
₿15.12
$467.78K
₿4.92
Previsione del prezzo di MicrovisionChain(space)
4825 Scallop  SCLP $0.008363
₿0.000000087
-12.31 $465.54K
₿4.89
$0.009553
₿0.00000010
$0.008266
₿0.000000086
$104.57
₿0
$836.36K
₿8.79
$465.54K
₿4.89
Previsione del prezzo di Scallop(sclp)
4870 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Previsione del prezzo di Rowan Coin(rwn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀