$3.32T
Capitalizzazione totale
$88.18B
Volume totale
BTC 57.36%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute TON Meme per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria TON Meme
TON Meme (1145)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3370 Biswap  BSW $0.003003
₿0.000000031
-0.91 $1.5M
₿15.76
$0.003071
₿0.000000032
$0.003003
₿0.000000031
$176.16K
₿1.89
$1.73M
₿18.22
$1.5M
₿15.76
Previsione del prezzo di Biswap(bsw)
3417 Ternoa  CAPS $0.0007902
₿0.0000000084
-1.65 $1.45M
₿15.18
$0.0008091
₿0.0000000085
$0.0007901
₿0.0000000082
$19.47K
₿0.2
$1.97M
₿20.71
$1.45M
₿15.18
Previsione del prezzo di Ternoa(caps)
3420 Keep3rV1  KP3R $3.04
₿0.000032
-0.12 $1.45M
₿15.14
$3.17
₿0.000033
$2.94
₿0.000030
$80.2K
₿0.87
$1.45M
₿15.14
$1.45M
₿15.14
Previsione del prezzo di Keep3rV1(kp3r)
3428 Doge Eat Doge  OMNOM $0.000000004613
₿0.000000000000049
-0.58 $1.43M
₿15.26
$0.000000004771
₿0.000000000000050
$0.000000004544
₿0.000000000000047
$55.86K
₿0.58
$4.61M
₿49.06
$1.43M
₿15.26
Previsione del prezzo di Doge Eat Doge(omnom)
3431 IRISnet  IRIS $0.0008784
₿0.0000000092
1.34 $1.43M
₿14.86
$0.0008801
₿0.0000000091
$0.0008215
₿0.0000000086
$12.55K
₿0.13
$1.75M
₿18.18
$1.43M
₿14.86
Previsione del prezzo di IRISnet(iris)
3444 Archway  ARCH $0.002203
₿0.000000023
-0.76 $1.41M
₿14.81
$0.002221
₿0.000000023
$0.002196
₿0.000000023
$113.45K
₿1.19
$2.53M
₿26.61
$1.41M
₿14.81
Previsione del prezzo di Archway(arch)
3450 HELLO  HELLO $0.002634
₿0.000000027
-2.24 $1.4M
₿14.7
$0.002699
₿0.000000028
$0.002613
₿0.000000027
$25.15K
₿0.26
$2.63M
₿27.66
$1.4M
₿14.7
Previsione del prezzo di HELLO(hello)
3456 Neurai  XNA $0.00008566
₿0.00000000089
-4.33 $1.4M
₿14.66
$0.00008954
₿0.00000000093
$0.00008556
₿0.00000000089
$33.77K
₿0.35
$1.4M
₿14.66
$1.4M
₿14.66
Previsione del prezzo di Neurai(xna)
3463 TOMI  TOMI $0.000000001969
₿0.000000000000020
8.84 $1.39M
₿14.65
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$52.11K
₿0.55
$1.39M
₿14.65
$1.39M
₿14.65
Previsione del prezzo di TOMI(tomi)
3472 Kompete  KOMPETE $0.002049
₿0.000000021
0.48 $1.39M
₿14.55
$0.00205
₿0.000000021
$0.001995
₿0.000000020
$373.24
₿0
$1.74M
₿18.31
$1.39M
₿14.55
Previsione del prezzo di Kompete(kompete)
3516 Gelato  GEL $0.004897
₿0.000000051
-1.54 $1.33M
₿13.95
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$110.98K
₿1.17
$2.06M
₿21.59
$1.33M
₿13.95
Previsione del prezzo di Gelato(gel)
3524 The Big Five  BFT $0.00001326
₿0.00000000013
-1.62 $1.32M
₿13.83
$0.00001445
₿0.00000000015
$0.00001323
₿0.00000000013
$8.98K
₿0.11
$1.33M
₿13.92
$1.32M
₿13.83
Previsione del prezzo di The Big Five(bft)
3540 UFO Gaming  UFO $0.00000005003
₿0.00000000000052
0.34 $1.29M
₿13.57
$0.0000000566
₿0.00000000000059
$0.00000004938
₿0.00000000000051
$39.39K
₿0.42
$1.29M
₿13.57
$1.29M
₿13.57
Previsione del prezzo di UFO Gaming(ufo)
3543 DeRace  ZERC $0.01072
₿0.00000011
-3.01 $1.29M
₿13.53
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$22.7K
₿0.24
$1.29M
₿13.53
$1.29M
₿13.53
Previsione del prezzo di DeRace(zerc)
3549 Welshcorgicoin  WELSH $0.0001281
₿0.0000000013
9.49 $1.28M
₿13.35
$0.0001318
₿0.0000000013
$0.000117
₿0.0000000012
$58.08K
₿0.61
$1.28M
₿13.35
$1.28M
₿13.35
Previsione del prezzo di Welshcorgicoin(welsh)
3558 Shiba Predator  QOM $0.000000002125
₿0.000000000000022
-0.48 $1.27M
₿13.39
$0.00000000214
₿0.000000000000022
$0.000000002104
₿0.000000000000022
$474.26
₿0.01
$1.27M
₿13.39
$1.27M
₿13.39
Previsione del prezzo di Shiba Predator(qom)
3562 Ethernity Chain  ERN $0.04242
₿0.00000044
-2.65 $1.27M
₿13.36
$0.04357
₿0.00000046
$0.04199
₿0.00000044
$672.57
₿0.01
$1.27M
₿13.36
$1.27M
₿13.36
Previsione del prezzo di Ethernity Chain(ern)
3568 Stride  STRD $0.03159
₿0.00000033
1.50 $1.26M
₿13.24
$0.03161
₿0.00000033
$0.03104
₿0.00000032
$7.33K
₿0.08
$1.26M
₿13.24
$1.26M
₿13.24
Previsione del prezzo di Stride(strd)
3581 Guacamole  GUAC $0.0000000131
₿0.00000000000013
4.48 $1.29M
₿13.12
$0.00000001279
₿0.00000000000013
$0.00000001246
₿0.00000000000013
$38.36K
₿0.34
$1.29M
₿13.12
$1.29M
₿13.12
Previsione del prezzo di Guacamole(guac)
3589 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
Previsione del prezzo di Huobi BTC(hbtc)
3609 SingularityDAO  SDAO $0.0134
₿0.00000014
-1.92 $1.21M
₿12.76
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.48K
₿0.03
$1.34M
₿14.1
$1.21M
₿12.76
Previsione del prezzo di SingularityDAO(sdao)
3611 Talken  TALK $0.003398
₿0.000000035
-5.62 $1.21M
₿12.68
$0.0036
₿0.000000037
$0.00319
₿0.000000033
$103.62K
₿1.01
$1.7M
₿17.77
$1.21M
₿12.68
Previsione del prezzo di Talken(talk)
3649 LEOX  LEOX $0.0231
₿0.00000024
-1.12 $1.17M
₿12.3
$0.02338
₿0.00000024
$0.02233
₿0.00000023
$58.76K
₿0.62
$1.17M
₿12.3
$1.17M
₿12.3
Previsione del prezzo di LEOX(leox)
3661 GoGoPool  GGP $0.1639
₿0.0000016
-0.11 $1.16M
₿12.01
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$1.34K
₿0.01
$3.17M
₿32.77
$1.16M
₿12.01
Previsione del prezzo di GoGoPool(ggp)
3667 LTO Network  EQTY $0.003982
₿0.000000041
-1.57 $1.16M
₿12.23
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$158.7K
₿1.66
$1.16M
₿12.23
$1.16M
₿12.23
Previsione del prezzo di LTO Network(eqty)
3688 ALEX Lab  ALEX $0.00119
₿0.000000012
0.34 $1.14M
₿11.92
$0.001192
₿0.000000012
$0.00118
₿0.000000012
$125.42K
₿0.66
$1.19M
₿12.49
$1.14M
₿11.92
Previsione del prezzo di ALEX Lab(alex)
3706 Peng  PENG $0.01122
₿0.00000011
1.16 $1.12M
₿11.95
$0.0114
₿0.00000011
$0.01087
₿0.00000011
$177.68K
₿1.87
$1.12M
₿11.95
$1.12M
₿11.95
Previsione del prezzo di Peng(peng)
3710 e-Radix  EXRD $0.001321
₿0.000000013
1.03 $1.12M
₿11.76
$0.001327
₿0.000000013
$0.001172
₿0.000000012
$12.74K
₿0.13
$1.12M
₿11.76
$1.12M
₿11.76
Previsione del prezzo di e-Radix(exrd)
3729 Decubate  DCB $0.002865
₿0.000000030
-0.49 $1.11M
₿11.64
$0.002885
₿0.000000030
$0.002862
₿0.000000030
$111.93K
₿1.18
$2.86M
₿30.09
$1.11M
₿11.64
Previsione del prezzo di Decubate(dcb)
3732 BUILD  BUILD $0.04555
₿0.00000047
0.22 $1.11M
₿11.62
$0.04637
₿0.00000048
$0.04469
₿0.00000047
$444.2
₿0
$4.56M
₿47.88
$1.11M
₿11.62
Previsione del prezzo di BUILD(build)
3736 DexCheck AI  DCK $0.001566
₿0.000000016
0.42 $1.1M
₿11.58
$0.001566
₿0.000000016
$0.001555
₿0.000000016
$480.39K
₿4.68
$1.5M
₿15.78
$1.1M
₿11.58
Previsione del prezzo di DexCheck AI(dck)
3739 SelfKey  KEY $0.0001835
₿0.0000000019
-2.55 $1.1M
₿11.57
$0.0001884
₿0.0000000019
$0.0001694
₿0.0000000017
$4.45K
₿0.05
$1.1M
₿11.57
$1.1M
₿11.57
Previsione del prezzo di SelfKey(key)
3747 LooksRare  LOOKS $0.001106
₿0.000000011
-1.20 $1.1M
₿11.57
$0.001147
₿0.000000012
$0.001092
₿0.000000011
$346.1K
₿3.59
$1.1M
₿11.57
$1.1M
₿11.57
Previsione del prezzo di LooksRare(looks)
3751 CANTO  CANTO $0.0018
₿0.000000018
0.28 $1.1M
₿11.51
$0.0018
₿0.000000018
$0.001792
₿0.000000018
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
Previsione del prezzo di CANTO(canto)
3755 Celsius Network  CEL $0.03056
₿0.00000032
-4.00 $1.09M
₿11.46
$0.03213
₿0.00000033
$0.03056
₿0.00000032
$204.22K
₿2.14
$1.09M
₿11.46
$1.09M
₿11.46
Previsione del prezzo di Celsius Network(cel)
3766 Manifold Finance  FOLD $0.5462
₿0.0000057
-0.20 $1.08M
₿11.36
$0.5506
₿0.0000057
$0.5444
₿0.0000057
$234.89
₿0
$1.09M
₿11.48
$1.08M
₿11.36
Previsione del prezzo di Manifold Finance(fold)
3784 POOH  POOH $0.000000002528
₿0.000000000000026
-0.71 $1.06M
₿11.18
$0.000000002546
₿0.000000000000026
$0.000000002512
₿0.000000000000026
$53.05K
₿0.56
$1.06M
₿11.18
$1.06M
₿11.18
Previsione del prezzo di POOH(pooh)
3790 Creo Engine  CREO $0.001765
₿0.000000018
-1.13 $1.06M
₿11.12
$0.001799
₿0.000000019
$0.001762
₿0.000000018
$841.02K
₿8.83
$1.39M
₿14.62
$1.06M
₿11.12
Previsione del prezzo di Creo Engine(creo)
3809 Stargaze  STARS $0.0003659
₿0.0000000038
5.84 $1.05M
₿11
$0.0003663
₿0.0000000038
$0.0003408
₿0.0000000035
$9.1K
₿0.1
$1.09M
₿11.46
$1.05M
₿11
Previsione del prezzo di Stargaze(stars)
3826 DeFi  DEFI $0.0005522
₿0.0000000058
5.66 $1.04M
₿10.89
$0.0005809
₿0.0000000061
$0.0005129
₿0.0000000053
$374.63K
₿3.91
$1.04M
₿10.89
$1.04M
₿10.89
Previsione del prezzo di DeFi(defi)
3848 Numerico  NWC $0.006477
₿0.000000068
7.81 $1.01M
₿10.6
$0.006497
₿0.000000068
$0.005696
₿0.000000059
$15.53K
₿0.16
$1.71M
₿18.05
$1.01M
₿10.6
Previsione del prezzo di Numerico(nwc)
3849 Cosplay Token  COT $0.001072
₿0.000000011
1.27 $1.01M
₿10.51
$0.001072
₿0.000000011
$0.001052
₿0.000000011
$13.63K
₿0.14
$1.07M
₿11.21
$1.01M
₿10.51
Previsione del prezzo di Cosplay Token(cot)
3865 Meter  MTRG $0.03088
₿0.00000032
-2.55 $996.76K
₿10.46
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$77.66K
₿0.81
$1.51M
₿15.84
$996.76K
₿10.46
Previsione del prezzo di Meter(mtrg)
3870 Only1  LIKE $0.002509
₿0.000000026
-8.96 $990.63K
₿10.35
$0.002773
₿0.000000029
$0.002487
₿0.000000026
$427.01K
₿4.48
$1.25M
₿13.1
$990.63K
₿10.35
Previsione del prezzo di Only1(like)
3887 Carbon Browser  CSIX $0.001079
₿0.000000011
1.34 $980.66K
₿10.2
$0.001081
₿0.000000011
$0.001054
₿0.000000011
$912.9K
₿9.59
$980.66K
₿10.2
$980.66K
₿10.2
Previsione del prezzo di Carbon Browser(csix)
3901 BarnBridge  BOND $0.09892
₿0.0000010
-0.47 $966.96K
₿10.17
$0.0999
₿0.0000010
$0.09808
₿0.0000010
$223.37K
₿2.35
$988.54K
₿10.4
$966.96K
₿10.17
Previsione del prezzo di BarnBridge(bond)
3906 ARC  ARC $0.0009319
₿0.0000000097
-3.49 $960.19K
₿10.08
$0.0009657
₿0.000000010
$0.0009322
₿0.0000000097
$118.28K
₿1.24
$960.19K
₿10.08
$960.19K
₿10.08
Previsione del prezzo di ARC(arc)
3943 Altered State Machine  ASTO $0.003212
₿0.000000033
0.13 $929.84K
₿9.77
$0.003228
₿0.000000033
$0.003202
₿0.000000033
$6.5
₿0
$5.95M
₿62.48
$929.84K
₿9.77
Previsione del prezzo di Altered State Machine(asto)
3966 Optimus AI  OPTI $0.009071
₿0.000000095
-1.69 $907.13K
₿9.53
$0.009319
₿0.000000097
$0.009061
₿0.000000095
$68.86K
₿0.72
$907.13K
₿9.53
$907.13K
₿9.53
Previsione del prezzo di Optimus AI(opti)
3990 PunkCity  PUNK $0.02008
₿0.00000021
4.78 $897.73K
₿9.44
$0.02026
₿0.00000021
$0.01886
₿0.00000019
$260.25
₿0
$999.84K
₿10.51
$897.73K
₿9.44
Previsione del prezzo di PunkCity(punk)
3991 Bad Idea AI  BAD $0.00000000131
₿0.000000000000013
-8.40 $897.95K
₿9.45
$0.00000000143
₿0.000000000000015
$0.000000001292
₿0.000000000000013
$169.19K
₿1.78
$1.09M
₿11.44
$897.95K
₿9.45
Previsione del prezzo di Bad Idea AI(bad)
4001 Groestlcoin  GRS $0.009784
₿0.000000092
444.60 $890.45K
₿7.9
$0.009979
₿0.000000095
$0.001796
₿0.000000018
$44.03K
₿0.45
$890.68K
₿7.91
$890.45K
₿7.9
Previsione del prezzo di Groestlcoin(grs)
4018 Koinos  KOIN $0.01022
₿0.00000010
8.03 $883.01K
₿9.27
$0.01099
₿0.00000011
$0.009121
₿0.000000095
$1.01K
₿0.01
$883.01K
₿9.27
$883.01K
₿9.27
Previsione del prezzo di Koinos(koin)
4022 Solama  SOLAMA $0.001305
₿0.000000013
-0.90 $882.03K
₿9.27
$0.001329
₿0.000000013
$0.001294
₿0.000000013
$151.32K
₿1.59
$882.03K
₿9.27
$882.03K
₿9.27
Previsione del prezzo di Solama(solama)
4026 Hot Cherry  CHERRY $0.00000878
₿0.000000000092
-0.38 $877.78K
₿9.43
$0.000009089
₿0.000000000095
$0.000008039
₿0.000000000084
$10.72K
₿0.12
$877.78K
₿9.43
$877.78K
₿9.43
Previsione del prezzo di Hot Cherry(cherry)
4030 Solchat  CHAT $0.09724
₿0.0000010
13.81 $873.34K
₿9.22
$0.09838
₿0.0000010
$0.08346
₿0.00000087
$101.56K
₿1.07
$874.12K
₿9.23
$873.34K
₿9.22
Previsione del prezzo di Solchat(chat)
4065 Multibit  MUBI $0.0008952
₿0.0000000093
0.38 $850.37K
₿8.93
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$305.76K
₿3.25
$895.12K
₿9.4
$850.37K
₿8.93
Previsione del prezzo di Multibit(mubi)
4086 Unifi Protocol DAO  UNFI $0.1058
₿0.0000011
1.76 $835.44K
₿8.75
$0.1062
₿0.0000011
$0.104
₿0.0000010
$246.97K
₿2.6
$1.06M
₿11.09
$835.44K
₿8.75
Previsione del prezzo di Unifi Protocol DAO(unfi)
4088 Voyager Token  VGX $0.0009116
₿0.0000000095
-37.10 $833.45K
₿8.79
$0.001456
₿0.000000015
$0.0007625
₿0.0000000079
$547.85K
₿5.88
$835.77K
₿8.82
$833.45K
₿8.79
Previsione del prezzo di Voyager Token(vgx)
4097 TON FISH MEMECOIN  FISH $0.000000002744
₿0.000000000000028
0.27 $825.6K
₿8.66
$0.000000002768
₿0.000000000000029
$0.00000000272
₿0.000000000000028
$2.86K
₿0.03
$1.12M
₿11.77
$825.6K
₿8.66
Previsione del prezzo di TON FISH MEMECOIN(fish)
4102 Arcas  ARCAS $0.01183
₿0.00000012
-13.32 $821.85K
₿8.6
$0.01366
₿0.00000014
$0.00956
₿0.00000010
$14.49
₿0
$1.18M
₿12.32
$821.85K
₿8.6
Previsione del prezzo di Arcas(arcas)
4125 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsione del prezzo di TRAC (Ordinals)(trac)
4139 AVAX HAS NO CHILL  NOCHILL $0.000514
₿0.0000000053
-4.25 $799.27K
₿8.38
$0.0005381
₿0.0000000056
$0.0005086
₿0.0000000053
$71.82K
₿0.75
$799.27K
₿8.38
$799.27K
₿8.38
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
4152 Libra Incentix  LIXX $0.000118
₿0.0000000012
-3.68 $790.93K
₿8.25
$0.0001247
₿0.0000000013
$0.0001139
₿0.0000000011
$25.7K
₿0.27
$1.77M
₿18.48
$790.93K
₿8.25
Previsione del prezzo di Libra Incentix(lixx)
4156 League of Kingdoms  LOKA $0.03104
₿0.00000032
-2.35 $788.84K
₿8.28
$0.03183
₿0.00000033
$0.03104
₿0.00000032
$547.94
₿0.01
$15.52M
₿163.01
$788.84K
₿8.28
Previsione del prezzo di League of Kingdoms(loka)
4249 Alpaca Finance  ALPACA $0.004829
₿0.000000050
0.22 $732.2K
₿7.68
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$103.95K
₿0.87
$732.2K
₿7.68
$732.2K
₿7.68
Previsione del prezzo di Alpaca Finance(alpaca)
4263 Crust Network  CRU $0.02703
₿0.00000028
1.18 $722.18K
₿7.57
$0.02748
₿0.00000028
$0.02671
₿0.00000027
$22.56K
₿0.24
$946.79K
₿9.93
$722.18K
₿7.57
Previsione del prezzo di Crust Network(cru)
4286 Troy  TROY $0.0000704
₿0.00000000073
0.34 $708.59K
₿7.39
$0.00007085
₿0.00000000074
$0.00006899
₿0.00000000072
$13.32K
₿0.14
$708.59K
₿7.39
$708.59K
₿7.39
Previsione del prezzo di Troy(troy)
4287 Moon Tropica  CAH $0.2521
₿0.0000026
-4.47 $706.32K
₿7.41
$0.2691
₿0.0000028
$0.2339
₿0.0000024
$2.93K
₿0.03
$8.81M
₿92.51
$706.32K
₿7.41
Previsione del prezzo di Moon Tropica(cah)
4292 Nodle Network  NODL $0.0005775
₿0.0000000059
43.85 $701.76K
₿7.24
$0.0007717
₿0.0000000081
$0.0003947
₿0.0000000041
$149.75K
₿1.47
$1.13M
₿11.6
$701.76K
₿7.24
Previsione del prezzo di Nodle Network(nodl)
4308 RMRK  RMRK $0.07912
₿0.00000083
-8.09 $693.82K
₿7.33
$0.08653
₿0.00000090
$0.06308
₿0.00000066
$1.45K
₿0.01
$791.75K
₿8.37
$693.82K
₿7.33
Previsione del prezzo di RMRK(rmrk)
4321 Whales Market  WHALES $0.02638
₿0.00000027
-0.88 $686.82K
₿7.21
$0.02667
₿0.00000027
$0.02623
₿0.00000027
$2.85K
₿0.03
$2.64M
₿27.71
$686.82K
₿7.21
Previsione del prezzo di Whales Market(whales)
4334 Openfabric AI  OFN $0.001712
₿0.000000018
-8.37 $674.13K
₿7.13
$0.001873
₿0.000000019
$0.001711
₿0.000000018
$58.78K
₿0.62
$855.8K
₿9.05
$674.13K
₿7.13
Previsione del prezzo di Openfabric AI(ofn)
4378 Astroport  ASTRO $0.001542
₿0.000000016
2.71 $653.42K
₿6.86
$0.001587
₿0.000000016
$0.001501
₿0.000000015
$3.86K
₿0.04
$1.7M
₿17.81
$653.42K
₿6.86
Previsione del prezzo di Astroport(astro)
4381 Gui Inu  GUI $0.000001179
₿0.000000000012
0.76 $653.39K
₿6.83
$0.000001179
₿0.000000000012
$0.0000011
₿0.000000000011
$184.57K
₿1.94
$914.19K
₿9.56
$653.39K
₿6.83
Previsione del prezzo di Gui Inu(gui)
4407 nuco.cloud  NCDT $0.01841
₿0.00000019
-1.56 $640.74K
₿6.73
$0.0187
₿0.00000019
$0.01831
₿0.00000019
$8.91K
₿0.1
$921.2K
₿9.67
$640.74K
₿6.73
Previsione del prezzo di nuco.cloud(ncdt)
4416 Honeyland  HXD $0.001484
₿0.000000015
3.29 $633.78K
₿6.65
$0.001484
₿0.000000015
$0.001428
₿0.000000014
$16.3K
₿0.17
$1.44M
₿15.17
$633.78K
₿6.65
Previsione del prezzo di Honeyland(hxd)
4452 GameSwift  GSWIFT $0.001364
₿0.000000014
-15.04 $613.72K
₿6.48
$0.00163
₿0.000000017
$0.001364
₿0.000000014
$50.94K
₿0.53
$1.06M
₿11.14
$613.72K
₿6.48
Previsione del prezzo di GameSwift(gswift)
4492 Povel Durev  DUREV $0.005958
₿0.000000062
-3.40 $591.86K
₿6.21
$0.00619
₿0.000000064
$0.005917
₿0.000000061
$12.89K
₿0.14
$591.86K
₿6.21
$591.86K
₿6.21
Previsione del prezzo di Povel Durev(durev)
4493 XCAD Network  XCAD $0.003376
₿0.000000035
-13.90 $590.75K
₿6.22
$0.003925
₿0.000000041
$0.003338
₿0.000000034
$212.03K
₿2.15
$658.33K
₿6.93
$590.75K
₿6.22
Previsione del prezzo di XCAD Network(xcad)
4501 ISKRA Token  ISK $0.00118
₿0.000000012
3.72 $574.46K
₿5.75
$0.00118
₿0.000000012
$0.001057
₿0.000000011
$12.7K
₿0.13
$1.15M
₿11.51
$574.46K
₿5.75
Previsione del prezzo di ISKRA Token(isk)
4503 Stride Staked Osmo  STOSMO $0.08105
₿0.00000084
0.01 $585.72K
₿6.1
$0.08181
₿0.00000086
$0.07944
₿0.00000083
$2.27K
₿0.02
$585.72K
₿6.1
$585.72K
₿6.1
Previsione del prezzo di Stride Staked Osmo(stosmo)
4504 Lumerin  LMR $0.0009234
₿0.0000000096
-1.14 $584.11K
₿6.13
$0.0009341
₿0.0000000097
$0.0009061
₿0.0000000094
$812.27
₿0.01
$923.43K
₿9.69
$584.11K
₿6.13
Previsione del prezzo di Lumerin(lmr)
4530 NikolAI  NIKO $0.0005733
₿0.0000000060
-0.13 $573.32K
₿6.01
$0.0005824
₿0.0000000061
$0.0005714
₿0.0000000059
$12.34K
₿0.13
$573.32K
₿6.01
$573.32K
₿6.01
Previsione del prezzo di NikolAI(niko)
4532 Merit Circle  MC $0.04806
₿0.00000050
-2.56 $572.35K
₿6.01
$0.04936
₿0.00000051
$0.04773
₿0.00000050
$1.15K
₿0.01
$572.35K
₿6.01
$572.35K
₿6.01
Previsione del prezzo di Merit Circle(mc)
4534 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsione del prezzo di JPEG'd (OLD)(jpeg)
4556 FPI Bank  FPIBANK $0.0008654
₿0.0000000089
-1.30 $560.76K
₿5.81
$0.0008836
₿0.0000000092
$0.0008015
₿0.0000000084
$5.2K
₿0.05
$835.14K
₿8.65
$560.76K
₿5.81
Previsione del prezzo di FPI Bank(fpibank)
4572 LeverFi  LEVER $0.00001586
₿0.00000000016
5.78 $555.36K
₿5.83
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$263.17K
₿2.8
$555.38K
₿5.83
$555.36K
₿5.83
Previsione del prezzo di LeverFi(lever)
4621 Octokn  OTK $0.0009562
₿0.000000010
7.69 $534.9K
₿5.6
$0.0009669
₿0.000000010
$0.0008844
₿0.0000000092
$6.44K
₿0.07
$1.15M
₿12.02
$534.9K
₿5.6
Previsione del prezzo di Octokn(otk)
4644 Nuls  NULS $0.004618
₿0.000000048
0.48 $527.67K
₿5.54
$0.004619
₿0.000000048
$0.004596
₿0.000000048
$165.36
₿0
$616.37K
₿6.47
$527.67K
₿5.54
Previsione del prezzo di Nuls(nuls)
4674 WiFi Map  WIFI $0.000879
₿0.0000000092
-3.26 $517.98K
₿5.44
$0.0009087
₿0.0000000095
$0.000879
₿0.0000000092
$7.93K
₿0.08
$879.1K
₿9.23
$517.98K
₿5.44
Previsione del prezzo di WiFi Map(wifi)
4698 Kava Lend  HARD $0.003779
₿0.000000038
1.62 $495.56K
₿5.35
$0.003908
₿0.000000041
$0.003666
₿0.000000038
$16.34K
₿0.17
$735.3K
₿7.94
$495.56K
₿5.35
Previsione del prezzo di Kava Lend(hard)
4704 Euro Tether  EURT $0.1222
₿0.0000012
7.74 $508.28K
₿5.33
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.82K
₿0.02
$6.12M
₿64.19
$508.28K
₿5.33
4731 Wing Finance  WING $0.09227
₿0.00000096
-4.87 $499.2K
₿5.24
$0.09805
₿0.0000010
$0.09129
₿0.00000095
$83.91K
₿0.88
$702.05K
₿7.36
$499.2K
₿5.24
Previsione del prezzo di Wing Finance(wing)
4761 MicrovisionChain  SPACE $0.07128
₿0.00000074
2.72 $487.16K
₿4.91
$0.07129
₿0.00000074
$0.06738
₿0.00000070
$6.5K
₿0.07
$1.5M
₿15.09
$487.16K
₿4.91
Previsione del prezzo di MicrovisionChain(space)
4791 Chainge Finance  XCHNG $0.0009596
₿0.000000010
5.39 $474.09K
₿4.98
$0.001263
₿0.000000013
$0.0009105
₿0.0000000084
$1.24K
₿0.01
$1.15M
₿12.09
$474.09K
₿4.98
Previsione del prezzo di Chainge Finance(xchng)
4811 Synesis One  SNS $0.0005602
₿0.0000000059
3.40 $469.2K
₿4.98
$0.0005663
₿0.0000000059
$0.0005387
₿0.0000000056
$796.33
₿1.88
$560.22K
₿5.94
$469.2K
₿4.98
Previsione del prezzo di Synesis One(sns)
4820 Scallop  SCLP $0.008366
₿0.000000087
-8.23 $466.2K
₿4.89
$0.009117
₿0.00000010
$0.008266
₿0.000000086
$88.69
₿0
$837.54K
₿8.79
$466.2K
₿4.89
Previsione del prezzo di Scallop(sclp)
4867 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Previsione del prezzo di Rowan Coin(rwn)
4892 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000043
-14.25 $441.03K
₿5.4
$0.0004146
₿0.0000000043
$0.0003543
₿0.0000000037
$2.76K
₿0.04
$461.29K
₿5.65
$441.03K
₿5.4
Previsione del prezzo di Loom Network (NEW)(loom)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀